Dark

W20261218C125
W Dec 18 2026 125.00 Call (W261218C00125000)
option OPRA

EOD

Jun 30, 2026

7.60-20.419%(-1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.6000	7.6500	7.6000	7.6000	-20.419%	3	76	0.000%
2026-06-26	9.2300	9.5500	9.2300	9.5500	+48.062%	21	77	-20.419%
2026-06-17	6.4500	6.4500	6.4500	6.4500	+62.879%	10	58	+17.829%
2026-06-01	3.5500	3.9600	3.5000	3.9600	+4.211%	3	58	+91.919%
2026-05-29	3.8000	3.8000	3.8000	3.8000	+248.624%	2	59	+100.000%
2026-05-18	1.0900	1.0900	1.0900	1.0900	-15.504%	3	59	+597.248%
2026-05-13	1.2900	1.2900	1.2900	1.2900	-38.278%	1	56	+489.147%
2026-05-05	2.0900	2.0900	2.0900	2.0900	-58.200%	1	56	+263.636%
2026-04-27	5.0500	5.0500	5.0000	5.0000	-21.875%	2	56	+52.000%
2026-04-20	6.3000	6.4000	6.3000	6.4000	+6.667%	3	54	+18.750%
2026-04-16	5.9500	6.0500	5.6000	6.0000	+22.449%	9	51	+26.667%
2026-04-14	4.8500	5.0000	4.8500	4.9000	+16.667%	5	44	+55.102%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-18.129%	2	39	+80.952%
2026-04-09	4.9500	5.1300	4.9500	5.1300	+2.600%	4	39	+48.148%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-3.846%	1	37	+52.000%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-25.714%	1	36	+46.154%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-6.915%	1	36	+8.571%
2026-02-26	7.5200	7.5200	7.5200	7.5200	-37.697%	1	35	+1.064%
2026-02-18	12.0700	12.0700	12.0700	12.0700	-3.052%	1	35	-37.034%
2026-02-04	13.8500	13.8500	12.4500	12.4500	-20.447%	3	35	-38.956%
2025-12-08	15.6000	15.6500	15.6000	15.6500	-37.897%	2	32	-51.438%
2025-12-01	25.8500	25.8500	25.2000	25.2000	+0.800%	2	32	-69.841%
2025-11-26	25.0000	25.0000	25.0000	25.0000	-8.925%	2	34	-69.600%
2025-11-10	27.4500	27.4500	27.4500	27.4500	+83.000%	2	34	-72.313%
2025-10-28	15.0000	15.0000	15.0000	15.0000	+11.524%	1	32	-49.333%
2025-10-15	13.1500	13.4500	13.1500	13.4500	+8.468%	6	31	-43.494%
2025-09-25	12.4900	12.4900	12.4000	12.4000	-10.791%	34	31	-38.710%
2025-09-17	13.9000	13.9000	13.9000	13.9000	+6.923%	7	20	-45.324%
2025-09-16	13.0000	13.0000	13.0000	13.0000	0.000%	20	20	-41.538%