Dark

W20261218C120
W Dec 18 2026 120.00 Call (W261218C00120000)
option OPRA

EOD

Jul 7, 2026

9.00-11.591%(-1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.0000	9.0000	9.0000	9.0000	-11.591%	1	158	0.000%
2026-06-29	10.1800	10.1800	10.1800	10.1800	+28.861%	2	158	-11.591%
2026-06-17	7.8000	7.9000	7.8000	7.9000	+127.011%	20	138	+13.924%
2026-06-05	3.4800	3.4800	3.4800	3.4800	-26.737%	1	138	+158.621%
2026-05-28	4.8000	4.8000	4.7500	4.7500	+158.152%	3	138	+89.474%
2026-05-13	1.8400	1.8400	1.8400	1.8400	-23.967%	1	136	+389.130%
2026-05-08	2.4200	2.4200	2.4200	2.4200	+19.212%	4	136	+271.901%
2026-05-01	2.0300	2.0300	2.0300	2.0300	-60.196%	1	137	+343.350%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-32.000%	1	137	+76.471%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+5.634%	1	135	+20.000%
2026-04-20	7.1000	7.1000	7.1000	7.1000	-10.127%	1	135	+26.761%
2026-04-17	7.6500	9.5000	7.6500	7.9000	+17.910%	18	135	+13.924%
2026-04-16	6.3500	6.7000	6.3500	6.7000	+21.818%	4	135	+34.328%
2026-04-14	5.5500	5.5500	5.5000	5.5000	+8.911%	5	135	+63.636%
2026-04-13	4.7000	5.1000	4.7000	5.0500	+3.061%	4	135	+78.218%
2026-04-10	4.7500	4.9000	4.7500	4.9000	-27.941%	53	133	+83.673%
2026-04-08	6.8000	6.8000	6.8000	6.8000	+21.429%	5	140	+32.353%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-25.333%	1	142	+60.714%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-46.996%	1	142	+20.000%
2026-02-04	15.1000	15.1500	14.1000	14.1500	-47.495%	6	141	-36.396%
2026-01-16	26.9900	26.9900	26.9500	26.9500	-7.069%	2	140	-66.605%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+10.729%	1	140	-68.966%
2026-01-12	26.1900	26.1900	26.1900	26.1900	-7.619%	5	141	-65.636%
2026-01-09	28.3500	28.3500	28.3500	28.3500	+54.244%	5	143	-68.254%
2025-12-30	18.3800	18.3800	18.3800	18.3800	+0.218%	1	138	-51.034%
2025-12-23	18.3400	18.3400	18.3400	18.3400	+9.167%	150	138	-50.927%
2025-12-08	16.9000	17.0500	16.6000	16.8000	-4.545%	4	162	-46.429%
2025-12-04	17.6000	17.6000	17.6000	17.6000	-34.548%	1	162	-48.864%
2025-12-01	26.8900	26.8900	26.8900	26.8900	-5.814%	1	162	-66.530%
2025-11-26	28.5500	28.5500	28.5500	28.5500	+9.471%	150	11	-68.476%
2025-11-25	26.0800	26.0800	26.0800	26.0800	+4.950%	1	11	-65.491%
2025-11-24	24.8500	24.8500	24.8500	24.8500	+30.858%	10	12	-63.783%
2025-11-18	18.9900	18.9900	18.9900	18.9900	-22.648%	1	19	-52.607%
2025-11-13	24.5500	24.5500	24.5500	24.5500	-10.434%	10	19	-63.340%
2025-11-11	27.4100	27.4100	27.4100	27.4100	-7.866%	9	10	-67.165%
2025-11-10	29.7800	29.7800	27.2300	29.7500	+88.889%	3	10	-69.748%
2025-10-03	15.7500	15.7500	15.7500	15.7500	0.000%	7	7	-42.857%