Dark

W20261218C115
W Dec 18 2026 115.00 Call (W261218C00115000)
option OPRA

EOD

Jul 9, 2026

9.50+20.253%(+1.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.5000	9.5000	9.5000	9.5000	+20.253%	9	103	0.000%
2026-06-23	8.1500	8.1500	7.9000	7.9000	-0.629%	3	103	+20.253%
2026-06-16	7.9500	7.9500	7.9500	7.9500	+18.657%	1	106	+19.497%
2026-06-12	6.7000	6.7000	6.7000	6.7000	+35.354%	1	107	+41.791%
2026-05-29	4.9500	4.9500	4.9500	4.9500	-1.000%	2	107	+91.919%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+49.254%	1	105	+90.000%
2026-05-21	3.4500	3.4500	3.3500	3.3500	+17.958%	9	105	+183.582%
2026-05-08	2.8400	2.8400	2.8400	2.8400	-45.385%	10	96	+234.507%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-30.201%	1	98	+82.692%
2026-04-24	7.4500	7.4500	7.4500	7.4500	-16.292%	3	97	+27.517%
2026-04-22	8.9000	8.9000	8.9000	8.9000	+26.062%	3	100	+6.742%
2026-04-15	7.0000	7.0600	7.0000	7.0600	+29.541%	9	97	+34.561%
2026-04-10	5.4500	5.5000	5.4500	5.4500	-14.173%	5	94	+74.312%
2026-04-09	6.3500	6.3500	6.3500	6.3500	-76.481%	2	90	+49.606%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-6.897%	1	90	-64.815%
2026-01-16	28.9500	29.0000	28.9500	29.0000	-4.448%	2	89	-67.241%
2026-01-13	30.3500	30.3500	30.3500	30.3500	+17.181%	1	89	-68.699%
2026-01-06	25.9000	25.9000	25.9000	25.9000	+11.831%	3	89	-63.320%
2026-01-02	23.1600	23.1600	23.1600	23.1600	+7.471%	1	89	-58.981%
2025-12-19	21.5500	21.5500	21.5500	21.5500	+5.897%	1	88	-55.916%
2025-12-15	20.3500	20.3500	20.3500	20.3500	+11.813%	2	88	-53.317%
2025-12-08	18.1500	18.2000	18.1500	18.2000	-20.000%	4	90	-47.802%
2025-12-02	22.9500	22.9500	22.7500	22.7500	-24.793%	2	89	-58.242%
2025-12-01	30.2500	30.2500	30.2500	30.2500	+18.210%	1	88	-68.595%
2025-11-24	25.5900	25.5900	25.5900	25.5900	+14.343%	2	88	-62.876%
2025-11-17	22.5400	22.5400	22.3800	22.3800	-17.417%	3	88	-57.551%
2025-11-13	30.8000	30.8000	27.1000	27.1000	-11.582%	79	88	-64.945%
2025-11-12	31.6000	31.6000	30.4900	30.6500	-1.129%	32	43	-69.005%
2025-11-10	31.7500	31.7500	31.0000	31.0000	+46.572%	4	16	-69.355%
2025-11-06	20.8000	21.1500	20.8000	21.1500	-23.063%	4	14	-55.083%
2025-10-29	27.3500	27.4900	27.3500	27.4900	+1.815%	2	14	-65.442%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+78.808%	10	14	-64.815%
2025-10-27	15.1000	15.1000	15.1000	15.1000	-13.467%	1	10	-37.086%
2025-10-03	17.4500	17.4500	17.4500	17.4500	+4.179%	7	10	-45.559%
2025-09-05	16.7500	16.7500	16.7500	16.7500	+62.938%	3	3	-43.284%
2025-08-27	10.1000	10.2800	10.1000	10.2800	0.000%	2	0	-7.588%