Dark

W20261218C110
W Dec 18 2026 110.00 Call (W261218C00110000)
option OPRA

Inactive

Jun 25, 2026

12.90+214.634%(+8.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	12.9000	12.9000	12.9000	12.9000	+214.634%	4	36	0.000%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-2.381%	1	32	+214.634%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+70.732%	1	31	+207.143%
2026-05-12	2.6300	2.6300	2.4600	2.4600	-27.434%	2	31	+424.390%
2026-05-01	3.3900	3.3900	3.3900	3.3900	-24.667%	1	34	+280.531%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-24.370%	2	34	+186.667%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-4.032%	1	33	+116.807%
2026-04-10	6.5100	6.5100	6.2000	6.2000	-8.148%	2	32	+108.065%
2026-04-09	6.7500	6.7500	6.7500	6.7500	-17.279%	1	33	+91.111%
2026-04-08	9.0900	9.0900	8.1600	8.1600	+13.649%	40	33	+58.088%
2026-03-30	7.2700	7.2700	7.1800	7.1800	-8.184%	2	26	+79.666%
2026-02-25	7.8200	7.8200	7.8200	7.8200	-47.867%	2	27	+64.962%
2026-02-05	15.0300	15.0300	15.0000	15.0000	-35.897%	2	27	-14.000%
2026-02-04	23.4000	23.4000	23.4000	23.4000	-15.948%	1	25	-44.872%
2026-01-27	27.3900	27.8400	27.3900	27.8400	+1.421%	2	25	-53.664%
2026-01-20	26.6000	27.4500	26.6000	27.4500	-11.878%	2	25	-53.005%
2026-01-14	31.6000	31.6000	31.1500	31.1500	-4.301%	2	27	-58.587%
2026-01-13	33.3800	33.3800	32.5500	32.5500	+6.756%	2	26	-60.369%
2026-01-12	30.4900	30.4900	30.4900	30.4900	+1.973%	1	28	-57.691%
2026-01-09	29.9000	29.9000	29.9000	29.9000	+1.356%	1	27	-56.856%
2026-01-07	29.5000	29.5000	29.5000	29.5000	+36.891%	1	26	-56.271%
2025-12-31	21.5500	21.5500	21.5500	21.5500	-0.185%	150	165	-40.139%
2025-12-23	21.5900	21.5900	21.5900	21.5900	-10.229%	150	165	-40.250%
2025-12-22	24.0500	24.0500	24.0500	24.0500	+3.664%	1	15	-46.362%
2025-12-11	23.2000	23.2000	23.2000	23.2000	+13.171%	1	15	-44.397%
2025-12-03	20.5000	20.5000	20.5000	20.5000	-25.725%	1	14	-37.073%
2025-11-24	27.6000	27.6000	27.6000	27.6000	-14.551%	10	14	-53.261%
2025-11-11	32.3000	32.3000	32.3000	32.3000	-1.524%	6	14	-60.062%
2025-11-10	32.8000	32.8000	32.8000	32.8000	+14.685%	9	14	-60.671%
2025-11-07	28.6000	28.6000	28.6000	28.6000	+10.000%	1	8	-54.895%
2025-11-04	26.0000	26.0000	26.0000	26.0000	-11.715%	3	8	-50.385%
2025-10-29	29.4500	29.4500	29.4500	29.4500	+2.292%	3	8	-56.197%
2025-10-28	28.0000	28.7900	28.0000	28.7900	+158.903%	6	5	-55.193%
2025-08-27	11.0600	11.1200	11.0600	11.1200	0.000%	2	1	+16.007%