Dark

W20261218C105
W Dec 18 2026 105.00 Call (W261218C00105000)
option OPRA

EOD

Jun 30, 2026

13.16+63.275%(+5.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.1600	13.1600	13.1600	13.1600	+63.275%	3	181	0.000%
2026-06-12	8.3000	8.3000	8.0600	8.0600	+39.688%	2	182	+63.275%
2026-06-03	5.7700	5.7700	5.7700	5.7700	+29.663%	4	182	+128.076%
2026-05-21	4.6000	4.6000	4.4500	4.4500	-38.957%	5	184	+195.730%
2026-04-07	7.2900	7.2900	7.2900	7.2900	-0.137%	1	184	+80.521%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-38.810%	1	184	+80.274%
2026-02-19	11.9300	11.9300	11.9300	11.9300	-36.811%	1	183	+10.310%
2026-02-09	18.8800	18.8800	18.8800	18.8800	+7.273%	1	183	-30.297%
2026-02-06	17.6000	17.6000	17.6000	17.6000	-0.396%	1	183	-25.227%
2026-02-04	17.6700	17.6700	17.6700	17.6700	-39.069%	100	184	-25.523%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-5.844%	50	184	-54.621%
2026-01-08	30.8000	30.8000	30.8000	30.8000	+31.906%	4	215	-57.273%
2025-12-31	23.3500	23.3500	23.3500	23.3500	-27.597%	150	80	-43.640%
2025-11-26	32.6000	32.6000	32.2500	32.2500	+7.321%	3	80	-59.194%
2025-11-24	30.0500	30.0500	30.0500	30.0500	+18.075%	1	80	-56.206%
2025-11-20	28.0300	28.0300	25.4500	25.4500	+1.193%	4	80	-48.291%
2025-11-18	25.1500	25.1500	25.1500	25.1500	-4.915%	1	79	-47.674%
2025-11-05	26.4500	26.4500	26.4500	26.4500	-14.677%	2	78	-50.246%
2025-10-28	27.6500	31.0000	27.6500	31.0000	+73.669%	7	76	-57.548%
2025-10-15	18.0000	18.0000	17.8500	17.8500	-2.725%	25	81	-26.275%
2025-10-02	18.3500	18.3500	18.3500	18.3500	-10.313%	4	58	-28.283%
2025-09-19	20.4600	20.4600	20.4600	20.4600	+42.083%	1	54	-35.679%
2025-09-03	14.4000	14.4000	14.4000	14.4000	+7.063%	4	53	-8.611%
2025-09-02	13.4500	13.4500	13.4500	13.4500	+7.600%	1	50	-2.156%
2025-08-28	12.5000	12.5000	12.5000	12.5000	+2.041%	2	51	+5.280%
2025-08-27	12.1200	12.2500	12.1200	12.2500	+3.463%	2	49	+7.429%
2025-08-05	11.8400	11.8400	11.8400	11.8400	0.000%	48	48	+11.149%