Dark

W20261218C100
W Dec 18 2026 100.00 Call (W261218C00100000)
option OPRA

EOD

Jul 6, 2026

15.30+9.286%(+1.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	15.3000	15.3000	15.3000	15.3000	+9.286%	8	700	0.000%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-17.985%	2	701	+9.286%
2026-06-26	17.0700	17.0700	17.0700	17.0700	+4.276%	2	703	-10.369%
2026-06-25	16.3700	16.3700	16.3700	16.3700	+3.937%	4	701	-6.536%
2026-06-24	16.3100	16.3100	15.7500	15.7500	+34.043%	6	701	-2.857%
2026-06-23	11.6500	11.7500	11.6500	11.7500	-12.963%	11	701	+30.213%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+17.698%	1	691	+13.333%
2026-06-16	12.0000	12.0000	11.4700	11.4700	+5.812%	8	691	+33.391%
2026-06-15	11.6900	11.6900	10.8400	10.8400	+41.699%	4	686	+41.144%
2026-05-26	7.8000	7.8000	7.6000	7.6500	+36.607%	7	686	+100.000%
2026-05-21	5.2500	5.6000	5.2000	5.6000	+23.077%	122	685	+173.214%
2026-05-20	4.4000	4.5500	4.4000	4.5500	+27.809%	501	685	+236.264%
2026-05-14	3.5600	3.5600	3.5600	3.5600	-20.000%	1	626	+329.775%
2026-05-11	4.4500	4.4500	4.4500	4.4500	-17.593%	1	625	+243.820%
2026-05-06	5.4000	5.4000	5.4000	5.4000	-61.067%	10	626	+183.333%
2026-04-17	13.8700	13.8700	13.8700	13.8700	+52.922%	1	616	+10.310%
2026-04-14	9.0700	9.0700	9.0700	9.0700	-12.367%	100	615	+68.688%
2026-04-08	11.6300	11.6300	10.3500	10.3500	+13.115%	40	615	+47.826%
2026-03-31	9.1500	9.1500	9.1500	9.1500	+1.667%	2	619	+67.213%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-14.122%	40	621	+70.000%
2026-03-24	10.4800	10.4800	10.4800	10.4800	+3.762%	1	661	+45.992%
2026-03-12	10.1000	10.1000	10.1000	10.1000	+1.508%	40	661	+51.485%
2026-03-11	9.9500	9.9500	9.9500	9.9500	+10.556%	1	631	+53.769%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-16.667%	3	631	+70.000%
2026-03-06	10.1200	10.8000	10.1200	10.8000	-16.084%	41	651	+41.667%
2026-03-04	11.2000	12.8700	11.2000	12.8700	+17.000%	105	674	+18.881%
2026-03-03	11.0000	11.0000	11.0000	11.0000	+12.245%	40	607	+39.091%
2026-03-02	9.8000	9.8000	9.8000	9.8000	-21.600%	40	567	+56.122%
2026-02-26	11.0700	12.5000	11.0000	12.5000	+23.153%	45	586	+22.400%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-10.965%	2	546	+50.739%
2026-02-19	14.1000	14.1000	11.4000	11.4000	-40.841%	11	546	+34.211%
2026-02-18	19.2700	19.2700	19.2700	19.2700	+8.870%	5	544	-20.602%
2026-02-05	17.7000	17.7000	17.7000	17.7000	+0.283%	1	544	-13.559%
2026-02-04	20.2500	20.2500	17.6500	17.6500	-46.353%	3	544	-13.314%
2026-01-07	32.9000	32.9000	32.9000	32.9000	+12.787%	1	545	-53.495%
2026-01-05	29.1700	29.1700	29.1700	29.1700	+10.913%	5	546	-47.549%
2025-12-26	26.3300	26.3300	26.3000	26.3000	-6.071%	2	546	-41.825%
2025-12-17	28.2500	28.2500	28.0000	28.0000	+12.000%	6	547	-45.357%
2025-12-12	25.0000	25.0000	25.0000	25.0000	-8.257%	1	542	-38.800%
2025-12-11	27.0000	27.2500	27.0000	27.2500	+11.680%	2	543	-43.853%
2025-12-05	24.4000	24.4000	24.4000	24.4000	-0.408%	1	542	-37.295%
2025-12-03	24.9000	24.9000	24.5000	24.5000	-32.729%	204	541	-37.551%
2025-11-26	37.3500	37.3500	36.4200	36.4200	+30.071%	152	459	-57.990%
2025-11-17	28.0000	28.0500	28.0000	28.0000	-15.941%	300	459	-45.357%
2025-11-13	33.7000	33.7000	33.3100	33.3100	+28.115%	100	159	-54.068%
2025-11-06	26.1500	26.1500	26.0000	26.0000	-22.039%	2	59	-41.154%
2025-10-29	33.3500	33.3500	33.3500	33.3500	+3.379%	6	58	-54.123%
2025-10-28	31.7200	32.2600	31.7200	32.2600	+60.657%	51	53	-52.573%
2025-10-27	20.0800	20.0800	20.0800	20.0800	+1.929%	1	4	-23.805%
2025-10-02	19.7000	19.7000	19.7000	19.7000	-8.244%	2	4	-22.335%
2025-09-22	21.4700	21.4700	21.4700	21.4700	-1.919%	10	5	-28.738%
2025-09-12	21.8900	21.8900	21.8900	21.8900	+62.630%	1	15	-30.105%
2025-08-27	13.3800	13.4600	13.3800	13.4600	-16.708%	2	14	+13.670%
2025-08-15	16.1600	16.1600	16.1600	16.1600	+7.020%	10	14	-5.322%
2025-08-14	15.1000	15.1000	15.1000	15.1000	-5.919%	2	24	+1.325%
2025-08-13	16.0500	16.0500	16.0500	16.0500	+28.400%	2	22	-4.673%
2025-08-04	12.5000	12.5000	12.5000	12.5000	0.000%	20	20	+22.400%