Dark

Check out our Dark Pool Levels

W20261120P70
W Nov 20 2026 70.00 Put (W261120P00070000)
option OPRA

Inactive

Jun 29, 2026

5.60-17.768%(-1.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.6000	5.6000	5.6000	5.6000	-17.768%	1	13	0.000%
2026-06-18	7.3000	7.3000	6.7900	6.8100	-37.235%	4	3	-17.768%
2026-06-12	10.0000	10.8500	10.0000	10.8500	-24.285%	8	3	-48.387%
2026-05-21	14.3300	14.3300	14.3300	14.3300	-0.486%	1	3	-60.921%
2026-04-30	14.4000	14.4000	14.4000	14.4000	+36.106%	1	4	-61.111%
2026-04-22	10.5800	10.5800	10.5800	10.5800	-7.356%	1	3	-47.070%
2026-02-19	11.4200	11.4200	11.4200	11.4200	0.000%	2	2	-50.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC