Dark

Check out our Dark Pool Levels

W20261120P67.5
W Nov 20 2026 67.50 Put (W261120P00067500)
option OPRA

Inactive

Jun 22, 2026

6.45+1.575%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	6.4500	6.4500	6.4500	6.4500	+1.575%	10	14	0.000%
2026-06-15	6.8000	6.8000	6.3500	6.3500	-30.601%	2	3	+1.575%
2026-06-12	9.1500	9.1500	9.1500	9.1500	-13.923%	1	3	-29.508%
2026-05-29	10.6300	10.6300	10.6300	10.6300	-7.162%	1	3	-39.323%
2026-05-26	11.5000	11.5000	11.4500	11.4500	-35.384%	2	4	-43.668%
2026-05-19	17.7200	17.7200	17.7200	17.7200	+27.574%	1	3	-63.600%
2026-05-01	13.8900	13.8900	13.8900	13.8900	+46.365%	1	1	-53.564%
2026-04-20	9.4900	9.4900	9.4900	9.4900	+1.065%	1	1	-32.034%
2026-04-17	9.3900	9.3900	9.3900	9.3900	0.000%	1	1	-31.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC