Dark

Check out our Level2View

W20261120P62.5
W Nov 20 2026 62.50 Put (W261120P00062500)
option OPRA

Inactive

Jun 25, 2026

3.67-27.327%(-1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.6700	3.6700	3.6700	3.6700	-27.327%	2	17	0.000%
2026-06-16	5.0500	5.0500	5.0500	5.0500	-2.885%	7	19	-27.327%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-28.276%	2	12	-29.423%
2026-06-12	7.2500	7.2500	7.2500	7.2500	-18.631%	1	12	-49.379%
2026-06-10	8.9000	8.9500	8.9000	8.9100	+6.707%	6	12	-58.810%
2026-05-29	8.1500	8.3500	8.1500	8.3500	-24.639%	5	8	-56.048%
2026-05-05	11.0800	11.0800	11.0800	11.0800	-0.539%	2	4	-66.877%
2026-05-01	11.1400	11.1400	11.1400	11.1400	+53.232%	1	1	-67.056%
2026-04-20	7.2700	7.2700	7.2700	7.2700	0.000%	1	1	-49.519%
2026-04-17	7.2700	7.2700	7.2700	7.2700	0.000%	1	1	-49.519%

Share