Dark

Check out our Dark Pool Levels

W20261120P60
W Nov 20 2026 60.00 Put (W261120P00060000)
option OPRA

EOD

Jul 6, 2026

2.95-23.773%(-0.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.9500	2.9500	2.9500	2.9500	-23.773%	4	91	0.000%
2026-06-18	4.0000	4.0000	3.8600	3.8700	-12.045%	9	86	-23.773%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-44.862%	2	86	-32.955%
2026-06-09	7.9800	7.9800	7.9800	7.9800	-6.118%	1	86	-63.033%
2026-06-08	8.5500	8.5500	8.2100	8.5000	+18.056%	3	86	-65.294%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+1.408%	2	85	-59.028%
2026-05-29	6.7000	7.2000	6.7000	7.1000	-2.069%	21	83	-58.451%
2026-05-27	7.2500	7.2500	7.2500	7.2500	-24.714%	2	62	-59.310%
2026-05-21	9.6200	9.6300	9.6200	9.6300	-16.261%	2	60	-69.367%
2026-05-15	11.5000	11.5000	11.5000	11.5000	+29.944%	1	62	-74.348%
2026-05-11	8.8500	8.8500	8.8500	8.8500	-3.490%	20	61	-66.667%
2026-05-07	9.1700	9.1700	9.1700	9.1700	+25.616%	1	41	-67.830%
2026-04-23	7.3000	7.3000	7.3000	7.3000	-13.095%	1	41	-59.589%
2026-04-14	8.4000	8.4000	8.3500	8.4000	-11.111%	6	41	-64.881%
2026-04-09	9.4500	9.4500	9.4500	9.4500	-11.268%	1	37	-68.783%
2026-03-30	10.6500	10.6500	10.6500	10.6500	+22.837%	35	36	-72.300%
2026-03-12	8.6700	8.6700	8.6700	8.6700	0.000%	1	1	-65.975%

Share