Dark

Check out our Level2View

W20261120P55
W Nov 20 2026 55.00 Put (W261120P00055000)
option OPRA

EOD

Jul 7, 2026

1.98-3.883%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9800	1.9800	1.9800	1.9800	-3.883%	4	217	0.000%
2026-07-01	2.0600	2.0600	2.0600	2.0600	-2.830%	2	221	-3.883%
2026-06-25	2.1200	2.1200	2.1200	2.1200	-25.088%	4	221	-6.604%
2026-06-17	2.8300	2.8300	2.8300	2.8300	-14.759%	5	222	-30.035%
2026-06-16	3.3200	3.3200	3.3200	3.3200	-36.762%	1	222	-40.361%
2026-06-04	5.2500	5.2500	5.2500	5.2500	-8.377%	3	223	-62.286%
2026-06-01	5.7300	5.7300	5.7300	5.7300	-0.348%	1	222	-65.445%
2026-05-27	5.7500	5.7500	5.7500	5.7500	-40.353%	1	221	-65.565%
2026-05-19	9.6400	9.6400	9.6400	9.6400	+51.811%	1	221	-79.461%
2026-05-07	6.3500	6.3500	6.3500	6.3500	-14.765%	1	220	-68.819%
2026-05-05	6.8000	7.5600	6.8000	7.4500	+2.055%	9	221	-73.423%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-5.806%	1	214	-72.877%
2026-04-30	7.7500	7.7500	7.7500	7.7500	+38.393%	1	214	-74.452%
2026-04-27	6.2000	6.2000	5.6000	5.6000	+16.183%	2	213	-64.643%
2026-04-17	4.8200	4.8200	4.8200	4.8200	-37.806%	60	213	-58.921%
2026-04-13	7.7500	7.7500	7.7500	7.7500	+5.442%	60	213	-74.452%
2026-04-09	7.3500	7.3500	7.3500	7.3500	+33.636%	1	173	-73.061%
2026-02-19	5.6000	5.7500	5.5000	5.5000	+22.222%	170	172	-64.000%
2026-02-04	3.8000	4.5000	3.8000	4.5000	+25.000%	4	5	-56.000%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+27.208%	3	4	-45.000%
2026-01-28	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	-30.035%

Share