Dark

Check out our API

W20261120P50
W Nov 20 2026 50.00 Put (W261120P00050000)
option OPRA

Inactive

Jun 25, 2026

1.68-23.636%(-0.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.7500	1.7500	1.6800	1.6800	-23.636%	4	363	0.000%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-46.988%	10	362	-23.636%
2026-06-01	4.1500	4.1500	4.1500	4.1500	-1.190%	1	362	-59.518%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-22.936%	1	363	-60.000%
2026-05-21	5.6000	5.6000	5.4500	5.4500	-23.455%	5	364	-69.174%
2026-05-19	7.1200	7.1200	7.1200	7.1200	+16.530%	1	364	-76.404%
2026-05-12	6.1600	6.2000	6.1100	6.1100	+7.193%	646	362	-72.504%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+7.547%	20	362	-70.526%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-7.826%	10	663	-68.302%
2026-04-30	5.6600	5.8000	5.5600	5.7500	+6.089%	654	663	-70.783%
2026-04-10	5.4200	5.4200	5.4200	5.4200	+15.319%	1	27	-69.004%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+11.639%	7	27	-64.255%
2026-02-20	4.2100	4.2100	4.2100	4.2100	0.000%	20	20	-60.095%

Share