Dark

Check out our API

W20261120P47.5
W Nov 20 2026 47.50 Put (W261120P00047500)
option OPRA

Inactive

May 12, 2026

5.25+9.603%(+0.46)1,615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	5.2700	5.2900	5.2400	5.2500	+9.603%	1,615	1,618	0.000%
2026-04-13	4.7600	4.7900	4.7600	4.7900	+26.053%	2	4	+9.603%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+2.703%	1	3	+38.158%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-11.905%	1	3	+41.892%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-2.778%	3	4	+25.000%
2026-03-10	4.3200	4.3200	4.3200	4.3200	+4.096%	1	5	+21.528%
2026-03-04	4.1500	4.1500	4.1500	4.1500	-8.389%	1	4	+26.506%
2026-03-02	4.5300	4.5300	4.5300	4.5300	+11.852%	1	5	+15.894%
2026-02-26	4.0500	4.0500	4.0500	4.0500	+6.860%	1	4	+29.630%
2026-02-19	3.9900	3.9900	3.7900	3.7900	+22.258%	2	3	+38.522%
2026-02-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+69.355%

Share