Dark

Check out our Level2View

W20261120P45
W Nov 20 2026 45.00 Put (W261120P00045000)
option OPRA

EOD

Jun 30, 2026

1.13+13.000%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1300	1.1300	1.1300	1.1300	+13.000%	1	3	0.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-71.831%	2	4	+13.000%
2026-05-21	3.5500	3.5500	3.5500	3.5500	-28.283%	1	2	-68.169%
2026-05-20	4.9500	4.9500	4.9500	4.9500	+23.441%	1	2	-77.172%
2026-05-01	4.0100	4.0100	4.0100	4.0100	-18.163%	1	1	-71.820%
2026-04-07	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-76.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC