Dark

Check out our API

W20261120C95
W Nov 20 2026 95.00 Call (W261120C00095000)
option OPRA

EOD

Jul 2, 2026

16.32-10.330%(-1.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.4100	16.4100	16.3200	16.3200	-10.330%	2	69	0.000%
2026-06-25	18.2000	18.2000	18.2000	18.2000	+11.656%	2	69	-10.330%
2026-06-24	14.9300	16.3000	14.9300	16.3000	+32.520%	3	69	+0.123%
2026-06-23	12.3500	12.3500	12.2500	12.3000	-1.205%	17	66	+32.683%
2026-06-22	12.4500	12.4500	12.4500	12.4500	+35.326%	4	60	+31.084%
2026-06-12	9.2000	9.2000	9.2000	9.2000	+43.750%	2	56	+77.391%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-30.055%	30	56	+155.000%
2026-06-01	9.1500	9.1500	9.1500	9.1500	+8.929%	1	41	+78.361%
2026-05-28	8.4000	8.4000	8.3800	8.4000	+95.349%	79	42	+94.286%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-60.909%	1	4	+279.535%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-1.257%	1	4	+48.364%
2026-02-23	11.1400	11.1400	11.1400	11.1400	-43.337%	2	3	+46.499%
2026-02-04	19.6600	19.6600	19.6600	19.6600	0.000%	1	1	-16.989%

Share