Dark

Check out our Level2View

W20261120C90
W Nov 20 2026 90.00 Call (W261120C00090000)
option OPRA

Inactive

Jun 24, 2026

19.30+17.041%(+2.81)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	19.3000	19.3000	19.3000	19.3000	+17.041%	10	20	0.000%
2026-06-18	17.0800	17.1400	16.4900	16.4900	+11.419%	13	10	+17.041%
2026-06-17	14.6500	15.3200	14.6500	14.8000	+6.322%	5	10	+30.405%
2026-06-16	14.1700	14.1700	13.9200	13.9200	-1.277%	6	10	+38.649%
2026-06-15	14.1000	14.1000	14.1000	14.1000	+33.019%	3	10	+36.879%
2026-06-11	10.6000	10.6000	10.6000	10.6000	+19.101%	1	10	+82.075%
2026-06-04	8.9000	8.9000	8.9000	8.9000	-8.998%	3	9	+116.854%
2026-05-28	9.7500	9.7800	9.7500	9.7800	+141.481%	6	8	+97.342%
2026-05-12	4.0500	4.0500	4.0500	4.0500	-19.000%	1	5	+376.543%
2026-05-01	5.0000	5.0000	5.0000	5.0000	-39.759%	1	5	+286.000%
2026-04-30	8.3000	8.3000	8.3000	8.3000	-23.853%	1	5	+132.530%
2026-03-27	10.9000	10.9000	10.9000	10.9000	-16.921%	3	5	+77.064%
2026-02-27	13.1200	13.1200	13.1200	13.1200	-27.273%	1	2	+47.104%
2026-02-13	18.0400	18.0400	18.0400	18.0400	0.000%	1	0	+6.984%

Share