Dark

Check out our Level2View

W20261120C80
W Nov 20 2026 80.00 Call (W261120C00080000)
option OPRA

EOD

Jun 30, 2026

23.20+9.382%(+1.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	23.2000	23.2000	23.2000	23.2000	+9.382%	4	482	0.000%
2026-06-22	21.2100	21.2100	21.2100	21.2100	-4.201%	1	486	+9.382%
2026-06-18	22.1400	22.1400	22.1400	22.1400	+12.386%	1	471	+4.788%
2026-06-17	19.5000	19.7500	19.5000	19.7000	+9.444%	23	471	+17.766%
2026-06-16	18.8100	18.8100	18.0000	18.0000	+9.091%	2	471	+28.889%
2026-06-12	16.5000	16.5000	16.5000	16.5000	+15.143%	1	473	+40.606%
2026-06-11	12.5500	14.3300	12.5500	14.3300	+45.482%	3	473	+61.898%
2026-06-10	10.2000	10.2800	9.8500	9.8500	-0.706%	11	473	+135.533%
2026-06-03	10.4000	10.9800	9.9000	9.9200	-16.987%	13	479	+133.871%
2026-06-02	11.9500	11.9500	11.9500	11.9500	-5.159%	1	475	+94.142%
2026-06-01	12.2500	12.6000	12.0600	12.6000	-9.025%	451	475	+84.127%
2026-05-29	13.8500	13.8500	13.8500	13.8500	0.000%	1	30	+67.509%
2026-05-27	13.6400	13.8500	13.6100	13.8500	+12.602%	10	29	+67.509%
2026-05-26	12.3000	12.3000	12.3000	12.3000	+65.768%	2	28	+88.618%
2026-05-20	7.4200	7.4200	7.4200	7.4200	+48.400%	2	28	+212.668%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-16.944%	4	22	+364.000%
2026-05-12	6.0200	6.0200	6.0200	6.0200	-29.508%	1	22	+285.382%
2026-05-06	8.5400	8.5400	8.5400	8.5400	+12.368%	19	21	+171.663%
2026-05-05	7.6000	7.6000	7.6000	7.6000	-5.000%	1	2	+205.263%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1	+190.000%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-62.887%	2	1	+157.778%
2026-02-11	24.2500	24.2500	24.2500	24.2500	0.000%	2	2	-4.330%

Share