Dark

Check out our API

W20261120C70
W Nov 20 2026 70.00 Call (W261120C00070000)
option OPRA

Inactive

Jun 15, 2026

22.89+39.914%(+6.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	22.8900	22.8900	22.8900	22.8900	+39.914%	2	186	0.000%
2026-06-02	16.3600	16.3600	16.3600	16.3600	+1.238%	6	186	+39.914%
2026-06-01	16.1600	16.1600	16.1600	16.1600	-7.126%	2	192	+41.646%
2026-05-28	17.3500	17.4000	17.3500	17.4000	+40.323%	3	194	+31.552%
2026-05-22	12.4100	12.4100	12.4000	12.4000	+47.094%	3	197	+84.597%
2026-05-12	8.5000	8.5000	8.4300	8.4300	-18.551%	3	194	+171.530%
2026-05-05	10.3500	10.3500	10.3500	10.3500	-9.211%	3	193	+121.159%
2026-05-01	11.4000	11.4000	11.4000	11.4000	-14.479%	1	192	+100.789%
2026-04-30	13.3300	13.3300	13.3300	13.3300	-34.625%	3	192	+71.718%
2026-04-23	20.3900	20.3900	20.3900	20.3900	-20.723%	6	191	+12.261%
2026-04-17	25.7200	25.7200	25.7200	25.7200	+33.958%	1	191	-11.003%
2026-04-14	19.2000	19.2000	19.2000	19.2000	+3.504%	1	192	+19.219%
2026-04-02	18.1000	18.5800	18.1000	18.5500	+2.941%	102	101	+23.396%
2026-03-27	18.0300	18.0700	17.9400	18.0200	-12.311%	100	101	+27.026%
2026-02-27	20.5500	20.5500	20.5500	20.5500	0.000%	1	1	+11.387%

Share