Dark

Check out our API

W20261120C165
W Nov 20 2026 165.00 Call (W261120C00165000)
option OPRA

EOD

Jul 2, 2026

2.60-11.565%(-0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.7500	2.7500	2.6000	2.6000	-11.565%	6	8	0.000%
2026-07-01	2.9700	2.9700	2.8400	2.9400	+28.384%	6	8	-11.565%
2026-06-30	2.5100	2.5100	2.2900	2.2900	-23.667%	6	6	+13.537%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+104.082%	2	5	-13.333%
2026-06-23	1.4700	1.4700	1.4700	1.4700	+2.083%	1	5	+76.871%
2026-05-26	1.4400	1.4400	1.4400	1.4400	-15.789%	5	5	+80.556%
2026-04-09	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	+52.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC