Dark

Check out our Level2View

W20261120C140
W Nov 20 2026 140.00 Call (W261120C00140000)
option OPRA

EOD

Jul 2, 2026

4.95-11.449%(-0.64)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.8200	5.8200	4.9000	4.9500	-11.449%	20	34	0.000%
2026-07-01	5.5000	5.7600	5.4000	5.5900	+28.506%	69	34	-11.449%
2026-06-30	4.4500	4.5500	4.3500	4.3500	-8.421%	22	21	+13.793%
2026-06-18	4.7500	4.7500	4.7500	4.7500	+31.944%	1	3	+4.211%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+73.913%	2	3	+37.500%
2026-05-29	2.0700	2.0700	2.0700	2.0700	+120.213%	1	3	+139.130%
2026-05-01	0.9400	0.9400	0.9400	0.9400	-79.565%	1	2	+426.596%
2026-03-17	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+7.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC