Dark

Check out our Dark Pool Levels

W20261120C120
W Nov 20 2026 120.00 Call (W261120C00120000)
option OPRA

EOD

Jul 7, 2026

8.15+7.947%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.1000	8.1500	8.1000	8.1500	+7.947%	2	29	0.000%
2026-07-06	7.5500	7.5500	7.5500	7.5500	-0.658%	1	29	+7.947%
2026-06-18	7.6500	7.7000	7.6000	7.6000	+30.360%	13	19	+7.237%
2026-06-16	5.8300	5.8300	5.8300	5.8300	+43.951%	1	19	+39.794%
2026-05-28	4.0500	4.0500	4.0500	4.0500	+107.692%	1	19	+101.235%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-4.878%	10	19	+317.949%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+4.061%	1	10	+297.561%
2026-05-01	1.9100	1.9700	1.9100	1.9700	-64.182%	4	11	+313.706%
2026-04-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	11	+48.182%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+26.437%	2	10	+48.182%
2026-04-09	4.4000	4.4000	4.3500	4.3500	-3.333%	2	10	+87.356%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-17.431%	2	8	+81.111%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-19.259%	4	8	+49.541%
2026-03-23	6.7500	6.7500	6.7500	6.7500	+1.048%	1	8	+20.741%
2026-03-18	6.6800	6.6800	6.6800	6.6800	+26.515%	2	8	+22.006%
2026-03-03	5.2800	5.2800	5.2800	5.2800	-52.000%	3	6	+54.356%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+7.843%	2	3	-25.909%
2026-02-04	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-20.098%

Share