Dark

Check out our Dark Pool Levels

W20261120C115
W Nov 20 2026 115.00 Call (W261120C00115000)
option OPRA

EOD

Jul 6, 2026

9.50+1.822%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	9.5000	9.5000	9.5000	9.5000	+1.822%	1	19	0.000%
2026-06-24	9.1000	9.3300	9.1000	9.3300	+55.500%	10	18	+1.822%
2026-06-12	6.0000	6.0000	6.0000	6.0000	+42.857%	14	4	+58.333%
2026-06-01	4.2000	4.2000	4.2000	4.2000	+55.556%	1	4	+126.190%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-55.738%	2	3	+251.852%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-4.688%	1	3	+55.738%
2026-02-23	6.4000	6.4000	6.4000	6.4000	0.000%	2	2	+48.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC