Dark

Check out our API

W20261120C110
W Nov 20 2026 110.00 Call (W261120C00110000)
option OPRA

EOD

Jun 30, 2026

10.78+117.778%(+5.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.7800	10.7800	10.7800	10.7800	+117.778%	3	237	0.000%
2026-05-29	5.4000	5.4000	4.9500	4.9500	+32.708%	371	235	+117.778%
2026-05-26	3.7300	3.7300	3.7300	3.7300	+34.173%	1	49	+189.008%
2026-05-08	2.7800	2.7800	2.7800	2.7800	+9.020%	10	49	+287.770%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-43.333%	1	49	+322.745%
2026-04-30	3.9000	4.5000	3.9000	4.5000	-56.311%	2	49	+139.556%
2026-04-17	9.1000	10.3000	8.9800	10.3000	+42.069%	33	49	+4.660%
2026-04-16	7.5000	7.5000	7.2500	7.2500	+25.000%	13	21	+48.690%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-31.765%	1	7	+85.862%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-21.077%	6	7	+26.824%
2026-02-20	10.7700	10.7700	10.7700	10.7700	-35.701%	1	1	+0.093%
2026-02-10	16.7500	16.7500	16.7500	16.7500	0.000%	1	1	-35.642%

Share