Dark

Check out our Dark Pool Levels

W20261120C105
W Nov 20 2026 105.00 Call (W261120C00105000)
option OPRA

EOD

Jun 30, 2026

12.20+28.421%(+2.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.2000	12.2000	12.2000	12.2000	+28.421%	5	68	0.000%
2026-06-16	9.5000	9.5000	9.5000	9.5000	+0.636%	10	63	+28.421%
2026-06-15	9.4400	9.4400	9.4400	9.4400	+30.207%	3	28	+29.237%
2026-06-12	7.9500	7.9500	7.2500	7.2500	+30.631%	29	28	+68.276%
2026-06-01	5.5500	5.5500	5.5500	5.5500	-10.484%	1	28	+119.820%
2026-05-28	6.2500	6.2500	6.2000	6.2000	+58.974%	9	28	+96.774%
2026-05-21	3.6000	3.9000	3.6000	3.9000	+77.273%	9	22	+212.821%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-29.032%	2	22	+454.545%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-62.424%	1	19	+293.548%
2026-04-15	8.0000	8.2500	8.0000	8.2500	-13.158%	11	19	+47.879%
2026-03-25	9.5000	9.5000	9.5000	9.5000	-32.143%	4	7	+28.421%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-51.807%	2	3	-12.857%
2026-01-27	28.6000	29.0500	28.6000	29.0500	0.000%	2	1	-58.003%

Share