Dark

Check out our Dark Pool Levels

W20261120C100
W Nov 20 2026 100.00 Call (W261120C00100000)
option OPRA

Inactive

Jun 25, 2026

15.40+45.283%(+4.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	15.7300	15.7500	15.1500	15.4000	+45.283%	10	24	0.000%
2026-06-23	10.6000	10.6000	10.6000	10.6000	-12.033%	11	16	+45.283%
2026-06-18	12.0500	12.0500	12.0500	12.0500	+97.541%	1	4	+27.801%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+0.826%	1	4	+152.459%
2026-05-26	5.2300	6.0500	5.2300	6.0500	+29.828%	2	3	+154.545%
2026-05-21	4.6600	4.6600	4.6600	4.6600	+3.556%	1	2	+230.472%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1	+242.222%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+18.919%	1	1	+250.000%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-52.866%	1	2	+316.216%
2026-03-24	7.8500	7.8500	7.8500	7.8500	-19.898%	1	2	+96.178%
2026-02-24	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	+57.143%

Share