Dark

Check out our Dark Pool Levels

W20260918P95
W Sep 18 2026 95.00 Put (W260918P00095000)
option OPRA

EOD

Jul 7, 2026

12.30+2.075%(+0.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.3000	12.3000	12.3000	12.3000	+2.075%	7	281	0.000%
2026-07-06	11.6000	12.0500	11.6000	12.0500	+0.417%	26	281	+2.075%
2026-07-02	12.4500	12.5000	12.0000	12.0000	-2.834%	22	276	+2.500%
2026-07-01	13.8000	13.8000	12.1000	12.3500	-10.507%	149	276	-0.405%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+10.400%	1	157	-10.870%
2026-06-29	12.2000	12.5500	12.1100	12.5000	-6.367%	16	156	-1.600%
2026-06-26	13.2000	13.3500	12.5500	13.3500	-3.261%	33	149	-7.865%
2026-06-24	13.5500	13.8000	13.4000	13.8000	-11.538%	22	135	-10.870%
2026-06-22	15.2000	15.6000	15.2000	15.6000	+0.645%	35	119	-21.154%
2026-06-18	15.4000	15.6000	15.4000	15.5000	-43.015%	4	81	-20.645%
2026-03-30	27.2000	27.2000	27.2000	27.2000	+16.889%	1	81	-54.779%
2026-02-19	23.2700	23.2700	23.2700	23.2700	-1.231%	3	81	-47.142%
2026-02-13	23.5600	23.5600	23.5600	23.5600	+38.101%	2	82	-47.793%
2026-02-04	17.0600	17.0600	17.0600	17.0600	+38.699%	1	82	-27.902%
2026-01-14	12.3000	12.3000	12.3000	12.3000	-18.272%	70	81	0.000%
2026-01-06	15.0500	15.0500	15.0500	15.0500	-8.898%	6	11	-18.272%
2025-12-22	16.5200	16.5200	16.5200	16.5200	-8.273%	6	11	-25.545%
2025-10-30	18.0100	18.0100	18.0100	18.0100	0.000%	5	5	-31.705%

Share