Dark

Check out our Level2View

W20260918P92.5
W Sep 18 2026 92.50 Put (W260918P00092500)
option OPRA

EOD

Jul 6, 2026

10.70-4.379%(-0.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	10.7000	10.7000	10.7000	10.7000	-4.379%	4	133	0.000%
2026-07-02	11.1000	11.2500	11.1000	11.1900	+10.792%	38	98	-4.379%
2026-07-01	10.1000	10.1000	10.1000	10.1000	-13.675%	1	98	+5.941%
2026-06-26	11.8000	11.8000	11.3000	11.7000	-2.500%	33	98	-8.547%
2026-06-24	13.1700	13.1700	12.0000	12.0000	-23.077%	8	78	-10.833%
2026-06-23	15.7000	15.7000	15.5000	15.6000	+6.849%	16	70	-31.410%
2026-06-22	14.3500	14.6000	14.3500	14.6000	+4.286%	12	59	-26.712%
2026-06-18	14.0000	14.0000	14.0000	14.0000	-6.355%	8	41	-23.571%
2026-06-17	14.1500	14.9500	14.1500	14.9500	-41.257%	11	41	-28.428%
2026-03-31	25.4500	25.4500	25.4500	25.4500	+2.414%	35	41	-57.957%
2026-03-06	24.9500	24.9500	24.8500	24.8500	+32.181%	2	6	-56.942%
2025-11-06	18.8000	18.8000	18.8000	18.8000	-7.843%	5	6	-43.085%
2025-09-19	20.4000	20.4000	20.4000	20.4000	-2.857%	1	1	-47.549%
2025-09-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-49.048%

Share