Dark

W20260918P90
W Sep 18 2026 90.00 Put (W260918P00090000)
option OPRA

EOD

Jul 1, 2026

9.25-16.667%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.2500	9.2500	9.2500	9.2500	-16.667%	1	60	0.000%
2026-06-30	11.2500	11.2500	11.1000	11.1000	+13.265%	5	59	-16.667%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-6.667%	1	57	-5.612%
2026-06-26	10.1000	10.5000	10.1000	10.5000	-1.408%	9	56	-11.905%
2026-06-24	12.0000	12.0000	10.6500	10.6500	-24.199%	10	48	-13.146%
2026-06-23	15.2500	15.2500	14.0000	14.0500	+8.077%	9	43	-34.164%
2026-06-22	12.6000	13.0500	12.6000	13.0000	+1.961%	16	38	-28.846%
2026-06-18	13.0000	13.0000	12.2700	12.7500	-12.671%	14	24	-27.451%
2026-06-17	12.5500	14.6000	12.5500	14.6000	-38.162%	9	24	-36.644%
2026-05-26	23.3600	23.6100	23.3600	23.6100	+22.649%	2	24	-60.822%
2026-04-22	19.2500	19.2500	19.2500	19.2500	-18.605%	1	24	-51.948%
2026-03-31	23.6500	23.6500	23.6500	23.6500	-4.483%	7	23	-60.888%
2026-03-02	24.7600	24.7600	24.7600	24.7600	+8.122%	1	24	-62.641%
2026-02-24	23.8600	23.8600	22.9000	22.9000	+16.539%	3	25	-59.607%
2026-02-12	19.6500	19.6500	19.6500	19.6500	+19.019%	1	25	-52.926%
2026-02-10	16.5100	16.5100	16.5100	16.5100	-1.726%	3	25	-43.973%
2026-02-06	17.2500	17.2500	16.8000	16.8000	-9.677%	12	25	-44.940%
2026-02-05	18.6000	18.6000	18.6000	18.6000	+6.104%	1	25	-50.269%
2026-02-04	14.4500	17.5300	14.4500	17.5300	+32.803%	13	25	-47.233%
2026-02-02	12.5000	13.2000	12.5000	13.2000	+1.538%	5	19	-29.924%
2026-01-30	12.1000	13.0000	12.1000	13.0000	+18.721%	2	22	-28.846%
2026-01-28	10.9500	10.9500	10.9500	10.9500	-8.750%	1	21	-15.525%
2026-01-20	11.5000	12.0000	11.5000	12.0000	+18.812%	2	20	-22.917%
2026-01-14	10.1000	10.1000	10.1000	10.1000	-1.559%	3	18	-8.416%
2026-01-12	10.2600	10.2600	10.2600	10.2600	-27.594%	1	15	-9.844%
2025-12-22	14.1700	14.1700	14.1700	14.1700	-2.812%	6	14	-34.721%
2025-12-17	14.5800	14.5800	14.5800	14.5800	-2.800%	1	15	-36.557%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-3.846%	1	15	-38.333%
2025-12-12	15.3000	15.8200	15.3000	15.6000	+24.105%	11	15	-40.705%
2025-12-01	12.5700	12.5700	12.5700	12.5700	-9.568%	1	13	-26.412%
2025-11-25	13.9000	13.9000	13.9000	13.9000	-9.740%	1	13	-33.453%
2025-11-21	15.4000	15.4000	15.4000	15.4000	-40.769%	4	13	-39.935%
2025-10-13	25.8500	26.0000	25.8500	26.0000	+8.333%	13	13	-64.423%
2025-10-09	24.0000	24.0000	24.0000	24.0000	+17.532%	2	1	-61.458%
2025-09-29	20.4200	20.4200	20.4200	20.4200	0.000%	2	2	-54.701%