Dark

Check out our Level2View

W20260918P87.5
W Sep 18 2026 87.50 Put (W260918P00087500)
option OPRA

Inactive

Jun 26, 2026

8.90-5.820%(-0.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.0500	9.0500	8.9000	8.9000	-5.820%	7	165	0.000%
2026-06-24	9.7500	9.7500	9.4500	9.4500	-23.482%	134	158	-5.820%
2026-06-23	12.4500	12.4500	12.3000	12.3500	+6.466%	8	92	-27.935%
2026-06-22	11.2000	11.7500	11.1500	11.6000	+3.111%	11	92	-23.276%
2026-06-18	10.9500	11.2500	10.9500	11.2500	-15.094%	3	83	-20.889%
2026-06-17	13.2500	13.2500	13.2500	13.2500	-34.243%	2	83	-32.830%
2026-06-11	19.8500	20.2500	19.8500	20.1500	-3.404%	86	83	-55.831%
2026-03-13	20.8600	20.8600	20.8600	20.8600	+40.471%	1	1	-57.335%
2025-10-28	15.0500	15.0500	14.8500	14.8500	-24.619%	2	1	-40.067%
2025-09-30	19.7000	19.7000	19.7000	19.7000	0.000%	1	1	-54.822%

Share