Dark

Check out our API

W20260918P85
W Sep 18 2026 85.00 Put (W260918P00085000)
option OPRA

EOD

Jun 30, 2026

8.72+9.000%(+0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.7200	8.7200	8.7200	8.7200	+9.000%	1	311	0.000%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-1.840%	4	311	+9.000%
2026-06-26	8.2000	8.3000	7.8500	8.1500	-4.118%	85	309	+6.994%
2026-06-24	8.4200	8.6500	8.4200	8.5000	-25.439%	156	258	+2.588%
2026-06-23	10.9000	11.4000	10.9000	11.4000	+9.091%	12	128	-23.509%
2026-06-22	10.4500	10.4500	10.4000	10.4500	+5.556%	8	125	-16.555%
2026-06-18	9.7300	9.9000	9.7300	9.9000	-7.907%	5	119	-11.919%
2026-06-17	10.8500	10.8500	10.7500	10.7500	-45.844%	2	119	-18.884%
2026-06-10	19.8500	19.8500	19.8500	19.8500	-0.750%	2	119	-56.071%
2026-04-08	20.0000	20.0000	20.0000	20.0000	-6.103%	2	118	-56.400%
2026-03-30	21.3000	21.3000	21.3000	21.3000	+19.663%	3	118	-59.061%
2026-03-25	17.8000	17.8000	17.8000	17.8000	-10.508%	2	121	-51.011%
2026-03-06	19.8900	19.8900	19.8900	19.8900	+19.603%	30	121	-56.159%
2026-02-19	16.6300	16.6300	16.6300	16.6300	+6.603%	3	123	-47.565%
2026-02-12	15.6000	15.6000	15.6000	15.6000	+50.000%	30	120	-44.103%
2026-01-06	10.4000	10.4000	10.4000	10.4000	-16.800%	70	90	-16.154%
2025-12-02	11.7000	12.5000	11.6500	12.5000	-27.199%	90	90	-30.240%
2025-09-29	17.9500	17.9500	17.1700	17.1700	-10.573%	5	5	-49.214%
2025-09-25	19.2000	19.2000	19.2000	19.2000	+2.182%	2	5	-54.583%
2025-09-24	18.7900	18.7900	18.7900	18.7900	+7.989%	1	3	-53.592%
2025-09-22	17.4000	17.4000	17.4000	17.4000	-4.658%	2	2	-49.885%
2025-09-09	18.2500	18.2500	18.2500	18.2500	0.000%	2	2	-52.219%

Share