Dark

Check out our Dark Pool Levels

W20260918P82.5
W Sep 18 2026 82.50 Put (W260918P00082500)
option OPRA

EOD

Jun 30, 2026

7.60+8.571%(+0.60)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.7000	7.7000	7.6000	7.6000	+8.571%	59	160	0.000%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-2.098%	1	106	+8.571%
2026-06-26	6.9500	7.2500	6.8500	7.1500	-1.379%	35	106	+6.294%
2026-06-24	7.3500	7.3500	7.2500	7.2500	-26.396%	3	79	+4.828%
2026-06-23	10.8500	10.8500	9.7000	9.8500	+8.840%	8	77	-22.843%
2026-06-22	9.1500	9.1500	9.0000	9.0500	+1.117%	8	78	-16.022%
2026-06-18	8.7500	8.9500	8.7000	8.9500	-17.130%	9	73	-15.084%
2026-06-15	10.8000	10.8000	10.8000	10.8000	-34.940%	1	73	-29.630%
2026-06-11	16.6000	16.6000	16.6000	16.6000	-13.316%	28	73	-54.217%
2026-06-10	18.8000	19.2000	18.8000	19.1500	+5.684%	9	48	-60.313%
2026-04-14	18.1200	18.1200	18.1200	18.1200	-14.729%	1	40	-58.057%
2026-04-06	21.2500	21.2500	21.2500	21.2500	+15.993%	1	40	-64.235%
2026-03-19	18.3200	18.3200	18.3200	18.3200	+15.584%	1	40	-58.515%
2026-02-17	15.8500	15.8500	15.8500	15.8500	+65.104%	1	39	-52.050%
2025-11-26	9.6000	9.6000	9.6000	9.6000	-9.434%	70	70	-20.833%
2025-11-11	10.6500	10.6500	10.6000	10.6000	-37.830%	72	1	-28.302%
2025-09-25	17.0500	17.0500	17.0500	17.0500	-5.278%	1	1	-55.425%
2025-09-23	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-57.778%

Share