Dark

Check out our Dark Pool Levels

W20260918P80
W Sep 18 2026 80.00 Put (W260918P00080000)
option OPRA

EOD

Jul 7, 2026

5.50-0.542%(-0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.5000	5.5000	5.5000	5.5000	-0.542%	5	309	0.000%
2026-07-02	5.5100	5.5300	5.5100	5.5300	-16.842%	6	309	-0.542%
2026-06-30	6.7500	6.7500	6.6500	6.6500	+7.258%	7	309	-17.293%
2026-06-26	5.9500	6.3000	5.9500	6.2000	-3.125%	271	311	-11.290%
2026-06-24	7.0300	7.0300	6.4000	6.4000	-25.581%	104	134	-14.063%
2026-06-23	8.6000	8.6500	8.6000	8.6000	+6.173%	22	44	-36.047%
2026-06-22	7.8000	8.1000	7.8000	8.1000	+5.882%	10	29	-32.099%
2026-06-18	7.6500	7.6500	7.6500	7.6500	-55.908%	5	23	-28.105%
2026-06-10	16.1000	17.4600	16.1000	17.3500	+6.311%	9	23	-68.300%
2026-05-26	16.3200	16.3300	16.3200	16.3200	-12.258%	3	23	-66.299%
2026-05-06	18.6000	18.6000	18.6000	18.6000	+24.415%	1	23	-70.430%
2026-04-16	15.1000	15.1500	14.9500	14.9500	-17.722%	10	23	-63.211%
2026-03-30	18.1700	18.1700	18.1700	18.1700	+17.226%	4	17	-69.730%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-11.429%	4	18	-64.516%
2026-02-23	17.5000	17.5000	17.5000	17.5000	+21.951%	4	18	-68.571%
2026-02-12	14.3500	14.3500	14.3500	14.3500	+25.218%	4	14	-61.672%
2025-11-14	11.4600	11.4600	11.4600	11.4600	-6.066%	1	10	-52.007%
2025-11-05	12.2000	12.2000	12.2000	12.2000	+7.018%	1	9	-54.918%
2025-10-29	11.4000	11.4000	11.4000	11.4000	+3.636%	7	9	-51.754%
2025-10-28	11.3000	11.3000	11.0000	11.0000	-28.571%	3	3	-50.000%
2025-09-22	15.0500	15.4000	15.0500	15.4000	0.000%	2	2	-64.286%

Share