Dark

Check out our API

W20260918P77.5
W Sep 18 2026 77.50 Put (W260918P00077500)
option OPRA

Inactive

Jun 23, 2026

7.40+4.965%(+0.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	7.4000	7.5000	7.4000	7.4000	+4.965%	7	24	0.000%
2026-06-22	7.0500	7.0500	7.0000	7.0500	-3.026%	8	19	+4.965%
2026-06-17	7.2500	7.2700	7.2000	7.2700	-7.975%	17	4	+1.788%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-42.294%	1	4	-6.329%
2026-05-27	13.6900	13.6900	13.6900	13.6900	+24.455%	1	3	-45.946%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-27.007%	1	4	-32.727%
2026-04-14	15.0700	15.0700	15.0700	15.0700	-14.424%	1	4	-50.896%
2026-03-27	17.6100	17.6100	17.6100	17.6100	+19.390%	1	4	-57.978%
2026-03-12	14.7500	14.7500	14.7500	14.7500	+6.115%	1	4	-49.831%
2026-03-04	13.9000	13.9000	13.9000	13.9000	-7.641%	1	3	-46.763%
2026-03-03	15.0500	15.0500	15.0500	15.0500	+13.158%	1	3	-50.831%
2026-02-17	13.3000	13.3000	13.3000	13.3000	+43.784%	1	2	-44.361%
2025-12-29	9.2500	9.2500	9.2500	9.2500	+15.193%	1	1	-20.000%
2025-12-15	8.0300	8.0300	8.0300	8.0300	0.000%	1	1	-7.846%

Share