Dark

Check out our Dark Pool Levels

W20260918P75
W Sep 18 2026 75.00 Put (W260918P00075000)
option OPRA

EOD

Jul 2, 2026

3.70-11.905%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.7000	3.7000	3.7000	3.7000	-11.905%	1	478	0.000%
2026-07-01	4.3900	4.3900	4.2000	4.2000	0.000%	2	478	-11.905%
2026-06-29	4.2000	4.2000	4.2000	4.2000	0.000%	5	476	-11.905%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-34.884%	2	476	-11.905%
2026-06-23	6.6000	6.6000	6.4500	6.4500	+8.403%	7	476	-42.636%
2026-06-22	6.0000	6.0000	5.9000	5.9500	+6.250%	8	476	-37.815%
2026-06-18	5.7500	5.7500	5.6000	5.6000	-1.754%	206	628	-33.929%
2026-06-17	6.6500	6.6500	5.7000	5.7000	-17.511%	16	628	-35.088%
2026-06-16	6.7500	6.9100	6.5700	6.9100	-8.355%	583	628	-46.454%
2026-06-15	7.8500	7.8500	7.5400	7.5400	-26.078%	2	174	-50.928%
2026-06-11	10.2000	10.2000	10.2000	10.2000	-25.818%	43	174	-63.725%
2026-06-10	13.7500	13.7500	13.7500	13.7500	+13.636%	2	148	-73.091%
2026-05-28	12.1000	12.1000	12.1000	12.1000	-1.626%	10	148	-69.421%
2026-05-27	12.0000	12.3000	12.0000	12.3000	-18.000%	159	138	-69.919%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-8.592%	1	10	-75.333%
2026-03-30	15.2400	16.4100	15.2400	16.4100	+29.213%	18	10	-77.453%
2026-03-04	12.7000	12.7000	12.7000	12.7000	-7.232%	1	10	-70.866%
2026-03-03	13.6900	13.6900	13.6900	13.6900	+0.959%	1	10	-72.973%
2026-02-23	13.5600	13.5600	13.5600	13.5600	+12.812%	6	10	-72.714%
2026-02-19	12.0200	12.0200	12.0200	12.0200	+31.654%	1	4	-69.218%
2025-12-12	9.1300	9.1300	9.1300	9.1300	+6.784%	1	4	-59.474%
2025-12-02	8.4000	8.5500	8.4000	8.5500	0.000%	3	3	-56.725%

Share