Dark

Check out our Level2View

W20260918P72.5
W Sep 18 2026 72.50 Put (W260918P00072500)
option OPRA

EOD

Jul 6, 2026

3.51-12.250%(-0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.5100	3.5100	3.5100	3.5100	-12.250%	1	179	0.000%
2026-06-30	4.1000	4.1500	4.0000	4.0000	+11.111%	126	179	-12.250%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-10.000%	1	60	-2.500%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-28.571%	15	59	-12.250%
2026-06-23	5.6500	5.6500	5.5500	5.6000	-5.085%	8	44	-37.321%
2026-06-16	5.8500	5.9000	5.8500	5.9000	-47.556%	5	41	-40.508%
2026-06-01	11.2500	11.2500	11.2500	11.2500	+5.140%	10	38	-68.800%
2026-05-28	10.6500	10.7000	10.6500	10.7000	-27.703%	9	28	-67.196%
2026-05-20	15.1000	15.1000	14.7500	14.8000	+47.264%	12	28	-76.284%
2026-04-23	10.0500	10.0500	10.0500	10.0500	+9.239%	1	16	-65.075%
2026-04-22	9.2000	9.2000	9.2000	9.2000	-0.541%	1	16	-61.848%
2026-04-21	9.1900	9.2500	9.1900	9.2500	-7.035%	2	17	-62.054%
2026-04-20	9.9500	9.9500	9.9500	9.9500	-10.360%	6	17	-64.724%
2026-04-16	11.1000	11.1000	11.1000	11.1000	-18.978%	1	13	-68.378%
2026-04-10	13.7000	13.7000	13.7000	13.7000	+10.129%	1	14	-74.380%
2026-04-08	10.5500	12.4400	10.5500	12.4400	-14.853%	8	15	-71.785%
2026-03-27	14.1800	14.6100	14.1800	14.6100	+25.948%	5	18	-75.975%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-4.290%	3	14	-69.741%
2026-03-12	12.1200	12.1200	12.1200	12.1200	+59.264%	1	11	-71.040%
2025-12-15	7.6100	7.6100	7.6100	7.6100	-44.249%	1	11	-53.876%
2025-10-23	13.6500	13.7000	13.6500	13.6500	0.000%	16	10	-74.286%

Share