Dark

W20260918P70
W Sep 18 2026 70.00 Put (W260918P00070000)
option OPRA

EOD

Jul 7, 2026

2.77+2.593%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.7700	2.7700	2.7700	2.7700	+2.593%	1	239	0.000%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-22.857%	5	239	+2.593%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+11.111%	1	234	-20.857%
2026-06-29	3.1500	3.1500	3.1500	3.1500	+3.960%	1	235	-12.063%
2026-06-25	3.0500	3.0800	3.0000	3.0300	-25.185%	50	236	-8.581%
2026-06-18	4.1500	4.1500	4.0500	4.0500	-29.443%	10	189	-31.605%
2026-06-15	5.6000	5.7400	5.6000	5.7400	-40.825%	4	189	-51.742%
2026-06-11	9.7000	9.7000	9.7000	9.7000	-13.004%	1	189	-71.443%
2026-06-10	9.8000	11.1500	9.8000	11.1500	+6.190%	34	189	-75.157%
2026-06-08	11.5000	11.5000	10.5000	10.5000	+10.526%	3	192	-73.619%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-0.524%	1	193	-70.842%
2026-05-27	9.5500	9.5500	9.5500	9.5500	-30.797%	9	194	-70.995%
2026-05-20	16.7200	16.7200	13.8000	13.8000	-12.214%	13	194	-79.928%
2026-05-13	15.7200	15.7200	15.7200	15.7200	+32.101%	1	183	-82.379%
2026-05-06	11.5000	11.9000	11.5000	11.9000	-7.609%	8	182	-76.723%
2026-05-01	12.8800	12.8800	12.8800	12.8800	-0.847%	1	180	-78.494%
2026-04-30	11.1300	12.9900	11.1300	12.9900	+20.389%	2	180	-78.676%
2026-04-28	10.7900	10.7900	10.7900	10.7900	+8.442%	1	180	-74.328%
2026-04-27	9.9500	9.9500	9.9500	9.9500	+11.173%	1	180	-72.161%
2026-04-23	8.9500	8.9500	8.9500	8.9500	+0.562%	2	180	-69.050%
2026-04-20	8.9000	8.9000	8.9000	8.9000	+21.918%	10	180	-68.876%
2026-04-17	7.4500	7.4500	7.3000	7.3000	-25.888%	9	170	-62.055%
2026-04-16	9.8000	9.9500	9.8000	9.8500	-3.431%	6	167	-71.878%
2026-04-15	10.2000	10.2000	10.2000	10.2000	-18.400%	3	165	-72.843%
2026-04-13	12.5000	12.5000	12.5000	12.5000	+16.822%	9	165	-77.840%
2026-04-08	10.2900	10.7500	10.2900	10.7000	-17.692%	10	156	-74.112%
2026-03-30	12.3000	13.0000	12.3000	13.0000	-1.291%	35	161	-78.692%
2026-03-27	13.1700	13.1700	13.1700	13.1700	+22.512%	1	137	-78.967%
2026-03-24	10.7500	10.7500	10.7500	10.7500	+3.365%	20	137	-74.233%
2026-03-16	10.4000	10.4000	10.4000	10.4000	-13.333%	3	137	-73.365%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-6.103%	2	134	-76.917%
2026-03-03	12.7800	12.7800	12.7800	12.7800	+12.105%	5	136	-78.326%
2026-02-27	11.4500	11.4500	11.4000	11.4000	+11.328%	32	131	-75.702%
2026-02-19	10.2400	10.2400	10.2400	10.2400	+50.810%	1	131	-72.949%
2025-12-17	6.7900	6.7900	6.7900	6.7900	-15.125%	2	130	-59.205%
2025-11-17	7.7700	8.0000	7.7700	8.0000	+21.951%	2	130	-65.375%
2025-11-10	6.5600	6.5600	6.5600	6.5600	-23.721%	1	132	-57.774%
2025-11-06	8.8000	8.8000	8.6000	8.6000	+6.173%	2	131	-67.791%
2025-11-05	8.4500	8.4500	8.1000	8.1000	0.000%	3	132	-65.802%
2025-10-28	8.1000	8.1000	8.1000	8.1000	-29.258%	142	129	-65.802%
2025-10-27	11.4500	11.4500	11.4500	11.4500	-13.323%	1	145	-75.808%
2025-10-09	12.8600	13.2100	12.6500	13.2100	+28.627%	144	145	-79.031%
2025-09-11	10.2700	10.2700	10.2700	10.2700	0.000%	1	1	-73.028%