Dark

Check out our Level2View

W20260918P67.5
W Sep 18 2026 67.50 Put (W260918P00067500)
option OPRA

EOD

Jul 6, 2026

2.33-10.728%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.3300	2.3300	2.3300	2.3300	-10.728%	1	39	0.000%
2026-06-29	2.6100	2.6100	2.6100	2.6100	-19.939%	10	39	-10.728%
2026-06-24	3.2600	3.2600	3.2600	3.2600	-13.528%	4	47	-28.528%
2026-06-17	3.7700	3.7700	3.7700	3.7700	-16.222%	10	38	-38.196%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+1.124%	3	38	-48.222%
2026-06-15	4.4500	4.4500	4.4500	4.4500	-54.265%	9	45	-47.640%
2026-06-10	8.7500	9.7500	8.6500	9.7300	+18.659%	29	45	-76.053%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-17.588%	1	28	-71.585%
2026-06-08	9.9500	9.9500	9.9500	9.9500	+10.679%	1	29	-76.583%
2026-05-28	8.9900	8.9900	8.9900	8.9900	+3.571%	1	30	-74.082%
2026-05-27	8.6800	8.6800	8.6800	8.6800	-18.421%	4	31	-73.157%
2026-05-22	10.6400	10.6400	10.6400	10.6400	-13.284%	1	27	-78.102%
2026-05-11	12.2700	12.2700	12.2700	12.2700	+7.349%	1	26	-81.011%
2026-05-01	11.4300	11.4300	11.4300	11.4300	+29.886%	1	26	-79.615%
2026-04-27	8.8000	8.8000	8.8000	8.8000	+18.121%	1	26	-73.523%
2026-04-21	7.2400	7.4500	7.2000	7.4500	-6.289%	4	22	-68.725%
2026-04-20	7.9500	7.9500	7.9500	7.9500	+16.058%	2	22	-70.692%
2026-04-17	6.8000	6.9000	6.7500	6.8500	-38.839%	6	22	-65.985%
2026-04-13	11.2000	11.2000	11.2000	11.2000	+2.752%	9	17	-79.196%
2026-04-10	10.9000	10.9000	10.9000	10.9000	+5.314%	1	8	-78.624%
2026-04-09	10.3500	10.3500	10.3500	10.3500	+3.604%	1	7	-77.488%
2026-04-08	9.4500	9.9900	9.4500	9.9900	-1.089%	7	6	-76.677%
2026-04-01	10.1000	10.1000	10.1000	10.1000	-8.182%	2	8	-76.931%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-9.539%	1	6	-78.818%
2026-03-30	12.1600	12.1600	12.1600	12.1600	+32.174%	1	6	-80.839%
2026-03-16	9.2000	9.2000	9.2000	9.2000	0.000%	5	5	-74.674%

Share