Dark

W20260918P65
W Sep 18 2026 65.00 Put (W260918P00065000)
option OPRA

EOD

Jul 7, 2026

1.92-10.698%(-0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9200	1.9200	1.9200	1.9200	-10.698%	4	288	0.000%
2026-06-29	2.2200	2.2200	2.1500	2.1500	-8.120%	2	284	-10.698%
2026-06-26	2.2700	2.3400	2.2700	2.3400	-15.523%	2	284	-17.949%
2026-06-24	2.7700	2.7700	2.7700	2.7700	-14.769%	4	284	-30.686%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+8.333%	25	284	-40.923%
2026-06-18	3.0000	3.0000	2.8900	3.0000	-25.000%	155	257	-36.000%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+5.820%	1	257	-52.000%
2026-06-15	4.6000	4.6000	3.5000	3.7800	-48.919%	156	109	-49.206%
2026-06-11	7.7500	7.7500	7.4000	7.4000	-12.941%	2	109	-74.054%
2026-06-10	7.4500	8.5000	7.4500	8.5000	-2.523%	11	109	-77.412%
2026-06-03	8.6500	8.7200	8.5500	8.7200	+18.639%	12	101	-77.982%
2026-06-01	7.4000	7.4000	7.3500	7.3500	+6.522%	16	104	-73.878%
2026-05-29	7.2200	7.2200	6.9000	6.9000	-8.609%	11	110	-72.174%
2026-05-28	7.5500	7.5500	7.5500	7.5500	-0.919%	2	100	-74.570%
2026-05-27	7.6200	7.6200	7.6200	7.6200	-15.333%	4	102	-74.803%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-32.986%	2	98	-78.667%
2026-05-20	13.4300	13.4300	13.4300	13.4300	-3.728%	4	98	-85.704%
2026-05-19	13.9500	13.9500	13.9500	13.9500	+9.412%	2	96	-86.237%
2026-05-18	12.7500	12.7500	12.7500	12.7500	+14.865%	1	96	-84.941%
2026-05-14	11.1000	11.1000	11.1000	11.1000	-4.803%	10	96	-82.703%
2026-05-12	11.9500	11.9500	11.6600	11.6600	+8.264%	2	96	-83.533%
2026-05-11	10.7700	10.7700	10.7700	10.7700	+3.558%	1	96	-82.173%
2026-05-05	10.4000	10.4000	10.4000	10.4000	+0.289%	3	97	-81.538%
2026-04-30	10.1400	10.3700	10.1400	10.3700	+25.697%	2	100	-81.485%
2026-04-29	8.2500	8.2500	8.2500	8.2500	-2.941%	10	99	-76.727%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+22.302%	25	99	-77.412%
2026-04-23	6.9500	6.9500	6.9500	6.9500	+16.807%	1	75	-72.374%
2026-04-22	5.9500	5.9500	5.9500	5.9500	-7.031%	1	75	-67.731%
2026-04-21	5.8500	6.4000	5.8500	6.4000	-5.185%	11	71	-70.000%
2026-04-20	6.9500	7.0000	6.7500	6.7500	+18.421%	11	71	-71.556%
2026-04-17	6.1500	6.1500	5.7000	5.7000	-42.714%	22	67	-66.316%
2026-04-13	9.9500	9.9500	9.9500	9.9500	+9.341%	10	54	-80.704%
2026-04-09	9.3000	9.3000	9.1000	9.1000	+8.333%	6	46	-78.901%
2026-04-08	8.4000	8.4000	8.4000	8.4000	-26.121%	3	46	-77.143%
2026-04-07	11.3700	11.3700	11.3700	11.3700	+9.855%	5	48	-83.113%
2026-04-06	10.5000	10.5000	10.0500	10.3500	-1.429%	4	53	-81.449%
2026-04-02	10.7000	10.7000	10.5000	10.5000	-6.417%	2	56	-81.714%
2026-03-30	11.2200	11.2200	11.2200	11.2200	+6.149%	5	56	-82.888%
2026-03-27	10.8000	10.8000	10.5700	10.5700	+32.956%	12	51	-81.835%
2026-03-26	7.9500	7.9500	7.9500	7.9500	-10.674%	2	41	-75.849%
2026-03-19	8.9000	8.9000	8.9000	8.9000	+7.879%	4	39	-78.427%
2026-03-16	8.2500	8.2500	8.2500	8.2500	-6.780%	3	39	-76.727%
2026-03-03	8.8500	8.8500	8.8500	8.8500	+24.824%	3	37	-78.305%
2026-02-04	5.0500	7.0900	5.0500	7.0900	+57.556%	6	34	-72.920%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-9.457%	5	23	-57.333%
2025-11-25	4.9700	4.9700	4.9700	4.9700	-8.303%	1	23	-61.368%
2025-11-17	5.4200	5.4200	5.4200	5.4200	-15.313%	1	24	-64.576%
2025-11-07	6.4000	6.4000	6.4000	6.4000	+9.777%	20	23	-70.000%
2025-10-28	5.8300	5.8300	5.8300	5.8300	-37.647%	1	3	-67.067%
2025-10-27	9.3500	9.3500	9.3500	9.3500	0.000%	2	2	-79.465%