Dark

Check out our Dark Pool Levels

W20260918P62.5
W Sep 18 2026 62.50 Put (W260918P00062500)
option OPRA

Inactive

Jun 26, 2026

1.87+10.000%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.8700	1.8700	1.8700	1.8700	+10.000%	1	77	0.000%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-73.846%	1	78	+10.000%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-12.752%	1	78	-71.231%
2026-06-10	6.3500	7.4500	6.3500	7.4500	-1.974%	8	79	-74.899%
2026-06-08	7.6000	7.6000	7.6000	7.6000	+2.703%	1	79	-75.395%
2026-06-03	7.4000	7.4000	7.4000	7.4000	+7.246%	1	80	-74.730%
2026-05-28	6.9000	6.9000	6.9000	6.9000	-0.433%	1	80	-72.899%
2026-05-26	6.7200	6.9300	6.7200	6.9300	-14.020%	3	81	-73.016%
2026-05-22	8.0600	8.0600	8.0600	8.0600	-9.944%	1	82	-76.799%
2026-05-20	9.3500	9.3500	8.9500	8.9500	-28.112%	11	81	-79.106%
2026-05-19	12.4000	12.4500	12.3200	12.4500	+19.139%	14	68	-84.980%
2026-05-12	10.4500	10.4500	10.4500	10.4500	+29.814%	1	68	-82.105%
2026-05-08	8.0500	8.0500	8.0500	8.0500	-0.617%	1	68	-76.770%
2026-05-06	7.7500	8.1000	7.7500	8.1000	-7.955%	5	69	-76.914%
2026-05-05	8.8000	8.8000	8.8000	8.8000	0.000%	2	74	-78.750%
2026-04-30	8.8000	8.8000	8.8000	8.8000	+30.370%	31	72	-78.750%
2026-04-27	6.7000	6.7500	6.7000	6.7500	+32.353%	3	42	-72.296%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-15.000%	1	39	-63.333%
2026-04-20	6.0000	6.0500	6.0000	6.0000	-21.569%	13	38	-68.833%
2026-04-14	7.6500	7.6500	7.6500	7.6500	-7.831%	1	25	-75.556%
2026-04-13	8.5500	8.5500	8.3000	8.3000	-3.488%	2	24	-77.470%
2026-04-10	8.5000	8.6000	8.4000	8.6000	+6.173%	15	22	-78.256%
2026-04-09	8.4000	8.4000	8.0500	8.1000	+9.459%	6	11	-76.914%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-26.000%	2	7	-74.730%
2026-04-07	10.0000	10.0000	10.0000	10.0000	+6.952%	5	5	-81.300%
2026-04-02	9.5500	9.5500	9.3500	9.3500	0.000%	2	0	-80.000%

Share