Dark

W20260918P60
W Sep 18 2026 60.00 Put (W260918P00060000)
option OPRA

EOD

Jul 7, 2026

1.15-25.806%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1500	1.1500	1.1500	1.1500	-25.806%	1	215	0.000%
2026-06-30	1.5500	1.5500	1.5500	1.5500	+6.897%	1	214	-25.806%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-25.641%	3	213	-20.690%
2026-06-22	1.9400	1.9500	1.9400	1.9500	-20.082%	3	216	-41.026%
2026-06-17	2.4400	2.4400	2.4400	2.4400	-0.813%	1	216	-52.869%
2026-06-16	2.4600	2.4600	2.4600	2.4600	-13.684%	2	216	-53.252%
2026-06-15	2.7700	2.8500	2.7700	2.8500	-49.558%	5	211	-59.649%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-0.353%	1	211	-79.646%
2026-06-09	5.6700	5.6700	5.6700	5.6700	-12.769%	1	211	-79.718%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+2.362%	1	210	-82.308%
2026-06-05	6.3500	6.3500	6.3500	6.3500	+26.243%	6	210	-81.890%
2026-06-04	4.9600	5.0300	4.9600	5.0300	-21.406%	4	210	-77.137%
2026-06-03	6.4000	6.4000	6.4000	6.4000	+5.437%	1	213	-82.031%
2026-06-01	5.4000	6.0700	5.4000	6.0700	+3.761%	6	213	-81.054%
2026-05-26	5.6000	5.8500	5.6000	5.8500	-16.429%	51	210	-80.342%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-26.316%	1	210	-83.571%
2026-05-20	9.5000	9.5000	9.5000	9.5000	0.000%	1	210	-87.895%
2026-05-18	9.5000	9.5000	9.5000	9.5000	+16.995%	15	196	-87.895%
2026-05-14	8.5000	8.5000	8.1200	8.1200	+2.138%	3	196	-85.837%
2026-05-11	7.9500	7.9500	7.9500	7.9500	+16.398%	50	196	-85.535%
2026-05-08	6.8600	6.8600	6.8300	6.8300	-3.121%	2	189	-83.163%
2026-05-07	7.1000	7.2000	7.0500	7.0500	+2.920%	3	188	-83.688%
2026-05-06	6.8500	6.8500	6.8500	6.8500	-7.432%	1	189	-83.212%
2026-05-01	7.4000	7.4000	7.4000	7.4000	-5.371%	1	191	-84.459%
2026-04-30	7.0000	7.8200	7.0000	7.8200	+36.000%	123	191	-85.294%
2026-04-27	5.7500	5.7500	5.7500	5.7500	+29.213%	1	91	-80.000%
2026-04-22	4.4000	4.4500	4.4000	4.4500	-9.184%	3	91	-74.157%
2026-04-20	5.2000	5.2500	4.9000	4.9000	+7.692%	3	89	-76.531%
2026-04-17	4.4500	4.5500	4.4500	4.5500	-15.741%	2	89	-74.725%
2026-04-16	5.8500	5.8500	5.4000	5.4000	-10.000%	4	88	-78.704%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-13.917%	20	88	-80.833%
2026-04-13	7.5000	7.5000	6.9700	6.9700	-9.715%	5	78	-83.501%
2026-04-10	7.3500	7.7200	7.3400	7.7200	+9.504%	13	77	-85.104%
2026-04-09	7.5000	7.5000	7.0500	7.0500	+6.015%	8	78	-83.688%
2026-04-08	6.6500	6.6500	6.6500	6.6500	-25.698%	1	77	-82.707%
2026-04-07	8.8500	8.9500	8.8000	8.9500	+9.013%	5	77	-87.151%
2026-04-06	8.1500	8.2100	8.1500	8.2100	+0.122%	3	77	-85.993%
2026-04-02	8.4500	8.4500	8.2000	8.2000	+3.797%	5	82	-85.976%
2026-03-31	7.9000	7.9000	7.9000	7.9000	-10.227%	1	82	-85.443%
2026-03-30	8.9300	8.9300	8.8000	8.8000	+2.924%	11	81	-86.932%
2026-03-27	8.5500	8.5500	8.3500	8.5500	+20.253%	5	70	-86.550%
2026-03-19	6.9000	7.1100	6.8500	7.1100	+11.969%	3	66	-83.826%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-11.189%	1	65	-81.890%
2026-03-13	7.0500	7.2000	7.0000	7.1500	-5.046%	41	64	-83.916%
2026-02-23	7.5300	7.5300	7.5300	7.5300	+130.275%	1	25	-84.728%
2026-02-03	3.2700	3.2700	3.2700	3.2700	-34.600%	1	25	-64.832%
2025-12-03	5.4000	5.4000	5.0000	5.0000	-5.660%	2	24	-77.000%
2025-11-17	5.3000	5.3000	5.3000	5.3000	+24.706%	1	24	-78.302%
2025-11-12	4.2500	4.2500	4.2500	4.2500	-11.458%	1	24	-72.941%
2025-11-07	4.8000	4.8000	4.8000	4.8000	-4.000%	21	23	-76.042%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-26.254%	2	3	-77.000%
2025-09-18	6.7800	6.7800	6.7800	6.7800	-8.625%	1	1	-83.038%
2025-09-15	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	-84.501%