Dark

W20260918P55
W Sep 18 2026 55.00 Put (W260918P00055000)
option OPRA

Inactive

Jun 24, 2026

1.20-22.581%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.2000	1.2000	1.2000	1.2000	-22.581%	1	868	0.000%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-54.810%	4	867	-22.581%
2026-06-11	4.0000	4.0000	3.4300	3.4300	-9.737%	5	867	-65.015%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+8.571%	1	870	-68.421%
2026-06-09	3.4500	3.7000	3.4500	3.5000	-22.222%	22	870	-65.714%
2026-06-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	870	-73.333%
2026-06-05	4.5000	4.5000	4.4000	4.5000	-11.765%	818	870	-73.333%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-7.273%	1	115	-76.471%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-33.735%	11	115	-78.182%
2026-05-19	7.8500	8.3000	7.8500	8.3000	+26.718%	54	107	-85.542%
2026-05-15	6.4000	6.5500	6.4000	6.5500	+11.584%	3	107	-81.679%
2026-05-14	5.9500	5.9500	5.8500	5.8700	-7.559%	11	63	-79.557%
2026-05-12	6.5500	6.5500	6.3000	6.3500	+4.098%	5	63	-81.102%
2026-05-11	6.1000	6.1000	6.1000	6.1000	+25.773%	1	63	-80.328%
2026-05-08	4.8500	4.8500	4.8500	4.8500	-3.960%	1	65	-75.258%
2026-05-07	5.1000	5.1000	5.0500	5.0500	+5.208%	2	66	-76.238%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-13.978%	2	68	-75.000%
2026-05-05	5.5500	5.5800	5.4500	5.5800	+3.333%	14	68	-78.495%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+1.887%	1	68	-77.778%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-6.360%	6	69	-77.358%
2026-04-30	4.9500	5.6600	4.9500	5.6600	+48.947%	14	69	-78.799%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-10.588%	1	70	-68.421%
2026-04-16	4.3000	4.3000	4.2000	4.2500	-21.296%	21	69	-71.765%
2026-04-13	5.7000	5.7500	5.4000	5.4000	-6.087%	22	49	-77.778%
2026-04-10	5.5000	5.7500	5.5000	5.7500	+6.481%	4	30	-79.130%
2026-04-09	5.7000	5.7000	5.4000	5.4000	+11.111%	5	26	-77.778%
2026-04-08	4.8500	4.8600	4.8500	4.8600	-28.000%	4	21	-75.309%
2026-04-07	6.7500	6.8500	6.7500	6.7500	+9.400%	7	21	-82.222%
2026-04-06	6.2500	6.2700	6.1700	6.1700	-4.341%	4	18	-80.551%
2026-04-02	6.4500	6.4500	6.4000	6.4500	+5.738%	3	16	-81.395%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-6.154%	1	16	-80.328%
2026-03-27	6.9000	6.9000	6.5000	6.5000	+34.021%	10	16	-81.538%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+7.778%	1	10	-75.258%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-4.661%	1	10	-73.333%
2026-02-19	4.7200	4.7200	4.7200	4.7200	+27.568%	2	10	-74.576%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-13.953%	2	8	-67.568%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-2.273%	1	10	-72.093%
2026-02-13	4.4000	4.4000	4.4000	4.4000	+39.683%	1	9	-72.727%
2026-02-09	3.1500	3.1500	3.1500	3.1500	+50.000%	1	9	-61.905%
2026-01-20	2.1000	2.1000	2.1000	2.1000	-26.829%	5	10	-42.857%
2025-12-26	2.8900	2.8900	2.8700	2.8700	-6.515%	4	5	-58.188%
2025-11-26	3.0700	3.0700	3.0700	3.0700	-51.805%	1	3	-60.912%
2025-10-24	6.3700	6.3700	6.3700	6.3700	-6.324%	1	3	-81.162%
2025-10-20	6.8400	6.8400	6.8000	6.8000	-16.972%	2	2	-82.353%
2025-10-10	8.1900	8.1900	8.1900	8.1900	0.000%	2	2	-85.348%