Dark

W20260918P50
W Sep 18 2026 50.00 Put (W260918P00050000)
option OPRA

Inactive

Jun 18, 2026

1.00+5.263%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.0000	1.0000	1.0000	1.0000	+5.263%	2	192	0.000%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-13.636%	1	192	+5.263%
2026-06-15	1.3200	1.5700	1.0500	1.1000	-49.772%	37	187	-9.091%
2026-06-11	2.1900	2.1900	2.1900	2.1900	-20.364%	6	187	-54.338%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-7.095%	1	193	-63.636%
2026-06-05	2.9800	2.9800	2.9400	2.9600	+18.876%	10	192	-66.216%
2026-06-03	2.4900	2.4900	2.4900	2.4900	+2.049%	8	192	-59.839%
2026-05-27	2.5000	2.5000	2.4400	2.4400	-8.614%	6	184	-59.016%
2026-05-26	2.5600	2.8000	2.5600	2.6700	-38.621%	10	183	-62.547%
2026-05-20	4.3500	4.3500	4.3500	4.3500	-21.622%	1	173	-77.011%
2026-05-19	5.5500	5.5500	5.5500	5.5500	+38.750%	1	173	-81.982%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-10.112%	1	173	-75.000%
2026-05-13	4.6000	4.6000	4.4500	4.4500	+38.199%	19	156	-77.528%
2026-05-08	3.2200	3.2200	3.2200	3.2200	+7.692%	100	156	-68.944%
2026-05-07	2.9900	2.9900	2.9900	2.9900	-8.563%	1	106	-66.555%
2026-05-06	3.3000	3.3000	3.2700	3.2700	-12.800%	4	106	-69.419%
2026-05-05	3.5500	3.7500	3.5300	3.7500	0.000%	11	106	-73.333%
2026-05-04	3.5000	3.7500	3.5000	3.7500	-1.832%	9	101	-73.333%
2026-05-01	3.6000	3.8200	3.6000	3.8200	+1.867%	13	100	-73.822%
2026-04-30	3.3500	3.8000	3.3500	3.7500	+57.563%	9	100	-73.333%
2026-04-17	2.4000	2.4000	2.3800	2.3800	-27.879%	43	105	-57.983%
2026-04-14	3.2000	3.4100	3.2000	3.3000	-18.317%	5	63	-69.697%
2026-04-10	4.0000	4.0500	4.0000	4.0400	-0.247%	5	66	-75.248%
2026-04-09	4.1500	4.1500	4.0500	4.0500	-19.000%	2	61	-75.309%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+12.360%	1	59	-80.000%
2026-04-06	4.6500	4.7000	4.4500	4.4500	-6.316%	12	58	-77.528%
2026-04-02	4.9500	4.9500	4.6000	4.7500	+21.795%	9	49	-78.947%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-18.750%	1	49	-74.359%
2026-03-27	4.8500	4.8500	4.7500	4.8000	+9.091%	16	49	-79.167%
2026-03-26	3.8000	4.7000	3.8000	4.4000	+29.412%	3	33	-77.273%
2026-03-23	3.4000	3.4000	3.4000	3.4000	+11.475%	10	30	-70.588%
2026-03-17	3.1000	3.1000	3.0500	3.0500	-12.857%	2	21	-67.213%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-11.392%	1	22	-71.429%
2026-03-13	3.9500	3.9500	3.9500	3.9500	+16.176%	10	22	-74.684%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-8.108%	1	19	-70.588%
2026-02-23	3.5000	3.7000	3.5000	3.7000	+13.846%	8	18	-72.973%
2026-02-19	3.1700	3.2500	3.1700	3.2500	+30.000%	2	11	-69.231%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+8.696%	1	9	-60.000%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+64.286%	2	9	-56.522%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-20.904%	1	10	-28.571%
2026-01-14	1.5000	1.7700	1.5000	1.7700	-13.235%	2	10	-43.503%
2025-12-31	2.0400	2.0400	2.0400	2.0400	-0.971%	1	8	-50.980%
2025-12-26	2.0700	2.0700	2.0600	2.0600	0.000%	8	8	-51.456%