Dark

Check out our Level2View

W20260918P47.5
W Sep 18 2026 47.50 Put (W260918P00047500)
option OPRA

Inactive

Jun 15, 2026

0.8200-41.429%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.8200	0.8200	0.8200	0.8200	-41.429%	1	12	0.000%
2026-06-12	1.4000	1.4000	1.4000	1.4000	-24.324%	1	12	-41.429%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-22.917%	1	12	-55.676%
2026-06-05	2.3900	2.4000	2.3300	2.4000	+23.077%	6	12	-65.833%
2026-05-27	1.9500	1.9500	1.9500	1.9500	-37.097%	1	12	-57.949%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+22.530%	1	11	-73.548%
2026-05-06	2.5500	2.5500	2.5300	2.5300	-17.049%	2	11	-67.589%
2026-05-05	3.0500	3.0500	3.0500	3.0500	+3.390%	2	11	-73.115%
2026-05-01	2.9500	2.9500	2.9500	2.9500	-4.839%	1	11	-72.203%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-21.519%	1	11	-73.548%
2026-04-06	3.9500	3.9500	3.9500	3.9500	-4.819%	2	11	-79.241%
2026-04-02	4.2000	4.2200	4.1500	4.1500	+8.073%	12	2	-80.241%
2025-09-26	3.8400	3.8400	3.8400	3.8400	0.000%	2	2	-78.646%

Share