Dark

Check out our API

W20260918P45
W Sep 18 2026 45.00 Put (W260918P00045000)
option OPRA

Inactive

Jun 17, 2026

0.5900-67.760%(-1.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.5900	0.5900	0.5900	0.5900	-67.760%	1	107	0.000%
2026-06-05	1.8600	1.8600	1.8300	1.8300	+5.780%	4	107	-67.760%
2026-05-26	1.5700	1.8800	1.5700	1.7300	-27.917%	9	107	-65.896%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+2.128%	1	105	-75.417%
2026-05-20	2.3500	2.3500	2.3500	2.3500	-35.616%	1	105	-74.894%
2026-05-19	3.6500	3.6500	3.6500	3.6500	+28.070%	1	104	-83.836%
2026-05-13	2.8700	2.8700	2.8500	2.8500	+1.786%	98	104	-79.298%
2026-05-12	2.8000	2.8000	2.8000	2.8000	+32.701%	2	10	-78.929%
2026-05-08	2.1100	2.1100	2.1100	2.1100	-2.765%	1	10	-72.038%
2026-05-06	2.1700	2.1700	2.1700	2.1700	-8.824%	1	9	-72.811%
2026-02-19	2.3800	2.3800	2.3800	2.3800	+29.348%	1	9	-75.210%
2026-02-18	1.8400	1.8400	1.8400	1.8400	-18.943%	1	8	-67.935%
2026-02-13	2.2700	2.2700	2.2700	2.2700	+35.928%	1	7	-74.009%
2026-02-04	1.6700	1.6700	1.6700	1.6700	+56.075%	1	7	-64.671%
2026-02-03	1.0700	1.0700	1.0700	1.0700	-49.048%	1	6	-44.860%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-36.747%	1	5	-71.905%
2025-09-26	3.3200	3.3200	3.3200	3.3200	+1.840%	2	4	-82.229%
2025-09-08	3.2600	3.2600	3.2600	3.2600	0.000%	2	2	-81.902%

Share