Dark

Check out our Level2View

W20260918P42.5
W Sep 18 2026 42.50 Put (W260918P00042500)
option OPRA

Inactive

Jun 25, 2026

0.2800-74.545%(-0.8200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2800	0.2800	0.2800	0.2800	-74.545%	10	29	0.000%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-54.918%	10	36	-74.545%
2026-05-18	2.2000	2.4400	2.2000	2.4400	+16.190%	20	26	-88.525%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+13.514%	2	10	-86.667%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+8.824%	1	10	-84.865%
2026-02-19	1.7000	1.7000	1.7000	1.7000	+20.567%	2	9	-83.529%
2025-12-12	1.4100	1.4100	1.4100	1.4100	+6.015%	3	9	-80.142%
2025-11-26	1.3300	1.3300	1.3300	1.3300	-33.500%	8	18	-78.947%
2025-11-07	2.0000	2.0000	2.0000	2.0000	0.000%	1	18	-86.000%
2025-10-29	2.0000	2.0000	2.0000	2.0000	-28.571%	10	17	-86.000%
2025-09-30	2.7000	2.8000	2.7000	2.8000	-5.085%	2	7	-90.000%
2025-09-25	2.8800	2.9500	2.8800	2.9500	+7.664%	2	6	-90.508%
2025-09-22	2.6900	2.7400	2.6900	2.7400	+10.040%	2	6	-89.781%
2025-09-19	2.4500	2.5400	2.4500	2.4900	-7.778%	6	7	-88.755%
2025-09-18	2.7300	2.7300	2.6500	2.7000	-6.897%	6	4	-89.630%
2025-09-17	2.9000	2.9000	2.9000	2.9000	+8.209%	1	2	-90.345%
2025-09-11	2.6700	2.6800	2.6700	2.6800	0.000%	2	1	-89.552%

Share