Dark

Check out our API

W20260918P120
W Sep 18 2026 120.00 Put (W260918P00120000)
option OPRA

Inactive

Apr 30, 2026

56.00+14.637%(+7.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	54.7000	56.0000	54.7000	56.0000	+14.637%	2	3	0.000%
2026-02-23	48.9000	48.9000	48.8500	48.8500	+22.400%	2	5	+14.637%
2026-02-05	39.9100	39.9100	39.9100	39.9100	+69.974%	1	3	+40.316%
2026-01-15	23.4800	23.4800	23.4800	23.4800	-5.131%	1	3	+138.501%
2026-01-14	24.7500	24.7500	24.7500	24.7500	+3.125%	1	2	+126.263%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-11.439%	1	2	+133.333%
2026-01-09	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	+106.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC