Dark

Check out our Level2View

W20260918P115
W Sep 18 2026 115.00 Put (W260918P00115000)
option OPRA

EOD

Jul 6, 2026

25.10+0.400%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	25.2000	25.2000	25.1000	25.1000	+0.400%	2	13	0.000%
2026-02-02	26.6700	26.6700	25.0000	25.0000	+14.784%	6	14	+0.400%
2026-01-09	21.7800	21.7800	21.7800	21.7800	-28.940%	6	18	+15.243%
2025-12-11	30.6500	30.6500	30.6500	30.6500	-8.234%	6	12	-18.108%
2025-12-04	33.4000	33.4000	33.4000	33.4000	+32.277%	6	12	-24.850%
2025-12-01	25.2500	25.2500	25.2500	25.2500	-0.198%	2	18	-0.594%
2025-11-28	25.3000	25.3000	25.3000	25.3000	-21.793%	10	16	-0.791%
2025-11-06	32.4500	32.4500	32.3500	32.3500	-16.192%	3	6	-22.411%
2025-10-27	38.6500	38.6500	38.6000	38.6000	-1.531%	10	1	-34.974%
2025-09-23	39.2000	39.2000	39.2000	39.2000	+7.722%	1	1	-35.969%
2025-09-22	36.3900	36.3900	36.3900	36.3900	-3.679%	1	1	-31.025%
2025-09-09	37.7800	37.7800	37.7800	37.7800	0.000%	1	1	-33.563%

Share