Dark

Check out our Dark Pool Levels

W20260918P110
W Sep 18 2026 110.00 Put (W260918P00110000)
option OPRA

EOD

Jul 2, 2026

21.65-17.555%(-4.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.6500	21.6500	21.6500	21.6500	-17.555%	1	181	0.000%
2026-06-17	26.2400	26.2600	26.2400	26.2600	-42.108%	20	172	-17.555%
2026-04-30	45.3600	45.3600	45.3600	45.3600	+14.199%	1	172	-52.271%
2026-02-23	39.7200	39.7200	39.7200	39.7200	+15.903%	1	173	-45.493%
2026-02-19	34.2700	34.2700	34.2700	34.2700	+9.629%	1	174	-36.825%
2026-02-11	31.3000	31.3000	31.2600	31.2600	+63.408%	2	175	-30.742%
2026-01-09	19.1300	19.1300	19.1300	19.1300	-8.905%	6	175	+13.173%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-19.847%	6	181	+3.095%
2025-12-15	26.2000	26.2000	26.2000	26.2000	+1.550%	3	175	-17.366%
2025-11-14	25.8000	25.8000	25.8000	25.8000	-11.340%	1	172	-16.085%
2025-11-06	29.0000	29.1000	29.0000	29.1000	+0.345%	2	171	-25.601%
2025-11-05	29.0000	29.0000	29.0000	29.0000	+7.607%	1	171	-25.345%
2025-10-28	26.0000	27.0500	26.0000	26.9500	-18.947%	3	172	-19.666%
2025-09-30	33.3500	33.3500	33.2500	33.2500	0.000%	172	170	-34.887%

Share