Dark

Check out our Level2View

W20260918P105
W Sep 18 2026 105.00 Put (W260918P00105000)
option OPRA

EOD

Jul 6, 2026

18.25+1.558%(+0.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	18.2500	18.2500	18.2500	18.2500	+1.558%	6	33	0.000%
2026-06-25	17.9700	17.9700	17.9700	17.9700	-44.877%	25	27	+1.558%
2026-03-04	32.6000	32.6000	32.6000	32.6000	+18.330%	1	2	-44.018%
2026-02-11	27.6200	27.6200	27.5500	27.5500	+20.044%	2	2	-33.757%
2025-12-12	22.9500	22.9500	22.9500	22.9500	+3.565%	1	2	-20.479%
2025-11-24	22.1600	22.1600	22.1600	22.1600	-14.440%	1	3	-17.644%
2025-11-06	25.9000	25.9000	25.9000	25.9000	-17.384%	1	2	-29.537%
2025-10-27	31.3500	31.3500	31.3500	31.3500	0.000%	2	1	-41.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC