Dark

Check out our Dark Pool Levels

W20260918P100
W Sep 18 2026 100.00 Put (W260918P00100000)
option OPRA

EOD

Jul 6, 2026

14.65-2.007%(-0.30)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	14.6500	14.6500	14.6000	14.6500	-2.007%	83	129	0.000%
2026-07-02	14.9500	14.9500	14.9500	14.9500	+4.912%	3	56	-2.007%
2026-07-01	14.2500	14.2500	14.2500	14.2500	-8.946%	1	56	+2.807%
2026-06-26	15.9500	15.9500	15.4500	15.6500	+0.514%	22	55	-6.390%
2026-06-25	15.5700	15.5700	15.5700	15.5700	-5.921%	1	39	-5.909%
2026-06-24	16.6000	16.7000	16.5500	16.5500	-39.488%	12	39	-11.480%
2026-03-17	27.3500	27.3500	27.3500	27.3500	+12.274%	10	27	-46.435%
2026-02-11	24.3200	24.3600	24.3200	24.3600	+54.177%	2	27	-39.860%
2026-01-07	15.8000	15.8000	15.8000	15.8000	-10.482%	6	27	-7.278%
2026-01-06	17.6500	17.6500	17.6500	17.6500	-5.108%	6	27	-16.997%
2025-12-22	18.6000	18.6000	18.6000	18.6000	+5.382%	2	21	-21.237%
2025-11-10	17.6500	17.6500	17.6500	17.6500	-14.734%	2	21	-16.997%
2025-11-07	20.7000	20.7000	20.7000	20.7000	-9.607%	2	21	-29.227%
2025-11-06	23.0000	23.0000	22.9000	22.9000	+8.274%	3	19	-36.026%
2025-10-28	21.2000	21.3000	21.1000	21.1500	-24.867%	12	18	-30.733%
2025-10-27	28.1500	28.1500	28.1000	28.1500	+5.827%	4	14	-47.957%
2025-09-30	26.6000	26.6000	26.6000	26.6000	0.000%	14	14	-44.925%

Share